HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:06 | - | 126,080 |
01.10.24 18:49:04 | - | 126,060 |
01.10.24 18:48:59 | - | 126,060 |
01.10.24 18:48:56 | - | 126,060 |
01.10.24 18:48:55 | - | 126,040 |
01.10.24 18:48:46 | - | 126,060 |
01.10.24 18:48:42 | - | 126,040 |
01.10.24 18:48:33 | - | 126,000 |
01.10.24 18:48:32 | - | 126,000 |
01.10.24 18:48:31 | - | 126,040 |
01.10.24 18:48:25 | - | 126,000 |
01.10.24 18:48:20 | - | 126,000 |
01.10.24 18:48:12 | - | 125,960 |
01.10.24 18:48:10 | - | 125,960 |
01.10.24 18:47:59 | - | 125,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:55 | - | 125,940 |
01.10.24 18:47:52 | - | 126,000 |
01.10.24 18:47:51 | - | 125,980 |
01.10.24 18:47:50 | - | 126,020 |
01.10.24 18:47:42 | - | 126,020 |
01.10.24 18:47:37 | - | 126,020 |
01.10.24 18:47:36 | - | 126,020 |
01.10.24 18:47:34 | - | 125,980 |
01.10.24 18:47:31 | - | 126,000 |
01.10.24 18:47:28 | - | 125,980 |
01.10.24 18:47:26 | - | 125,960 |
01.10.24 18:47:25 | - | 125,940 |
01.10.24 18:47:24 | - | 125,920 |
01.10.24 18:47:22 | - | 125,880 |
01.10.24 18:47:21 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:19 | - | 125,940 |
01.10.24 18:47:18 | - | 125,920 |
01.10.24 18:47:17 | - | 125,920 |
01.10.24 18:47:16 | - | 125,920 |
01.10.24 18:47:15 | - | 125,920 |
01.10.24 18:47:12 | - | 125,920 |
01.10.24 18:47:11 | - | 125,900 |
01.10.24 18:47:07 | - | 125,900 |
01.10.24 18:47:06 | - | 125,900 |
01.10.24 18:47:05 | - | 125,900 |
01.10.24 18:47:01 | - | 125,900 |
01.10.24 18:46:53 | - | 125,900 |
01.10.24 18:46:49 | - | 125,900 |
01.10.24 18:46:48 | - | 125,900 |
01.10.24 18:46:44 | - | 125,900 |