HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:43 | - | 125,900 |
01.10.24 18:46:32 | - | 125,880 |
01.10.24 18:46:30 | - | 125,900 |
01.10.24 18:46:29 | - | 125,860 |
01.10.24 18:46:25 | - | 125,860 |
01.10.24 18:46:24 | - | 125,840 |
01.10.24 18:46:23 | - | 125,860 |
01.10.24 18:46:22 | - | 125,840 |
01.10.24 18:46:21 | - | 125,860 |
01.10.24 18:46:20 | - | 125,860 |
01.10.24 18:46:19 | - | 125,840 |
01.10.24 18:46:16 | - | 125,780 |
01.10.24 18:46:09 | - | 125,800 |
01.10.24 18:46:06 | - | 125,780 |
01.10.24 18:46:05 | - | 125,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:04 | - | 125,740 |
01.10.24 18:46:03 | - | 125,760 |
01.10.24 18:46:02 | - | 125,820 |
01.10.24 18:46:01 | - | 125,840 |
01.10.24 18:46:00 | - | 125,840 |
01.10.24 18:45:56 | - | 125,840 |
01.10.24 18:45:53 | - | 125,820 |
01.10.24 18:45:49 | - | 125,900 |
01.10.24 18:45:48 | - | 125,900 |
01.10.24 18:45:42 | - | 125,900 |
01.10.24 18:45:40 | - | 125,900 |
01.10.24 18:45:39 | - | 125,900 |
01.10.24 18:45:38 | - | 125,900 |
01.10.24 18:45:36 | - | 125,900 |
01.10.24 18:45:34 | - | 125,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:33 | - | 125,940 |
01.10.24 18:45:31 | - | 125,940 |
01.10.24 18:45:25 | - | 125,940 |
01.10.24 18:45:22 | - | 125,940 |
01.10.24 18:45:21 | - | 125,920 |
01.10.24 18:45:20 | - | 125,920 |
01.10.24 18:45:18 | - | 125,920 |
01.10.24 18:45:17 | - | 125,940 |
01.10.24 18:45:14 | - | 125,940 |
01.10.24 18:45:13 | - | 125,940 |
01.10.24 18:45:12 | - | 125,920 |
01.10.24 18:45:11 | - | 125,900 |
01.10.24 18:45:09 | - | 125,900 |
01.10.24 18:45:08 | - | 125,900 |
01.10.24 18:45:07 | - | 125,860 |