HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:02 | - | 125,540 |
01.10.24 18:20:57 | - | 125,520 |
01.10.24 18:20:53 | - | 125,540 |
01.10.24 18:20:45 | - | 125,520 |
01.10.24 18:20:40 | - | 125,520 |
01.10.24 18:20:38 | - | 125,520 |
01.10.24 18:20:37 | - | 125,520 |
01.10.24 18:20:34 | - | 125,520 |
01.10.24 18:20:32 | - | 125,520 |
01.10.24 18:20:29 | - | 125,520 |
01.10.24 18:20:25 | - | 125,520 |
01.10.24 18:20:24 | - | 125,520 |
01.10.24 18:20:23 | - | 125,520 |
01.10.24 18:20:21 | - | 125,520 |
01.10.24 18:20:20 | - | 125,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:14 | - | 125,480 |
01.10.24 18:20:13 | - | 125,480 |
01.10.24 18:20:04 | - | 125,480 |
01.10.24 18:20:03 | - | 125,480 |
01.10.24 18:19:43 | - | 125,460 |
01.10.24 18:19:04 | - | 125,480 |
01.10.24 18:19:03 | - | 125,480 |
01.10.24 18:19:01 | - | 125,480 |
01.10.24 18:18:53 | - | 125,460 |
01.10.24 18:18:51 | - | 125,440 |
01.10.24 18:18:49 | - | 125,440 |
01.10.24 18:18:43 | - | 125,440 |
01.10.24 18:18:42 | - | 125,440 |
01.10.24 18:18:39 | - | 125,440 |
01.10.24 18:18:37 | - | 125,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:36 | - | 125,480 |
01.10.24 18:18:35 | - | 125,460 |
01.10.24 18:18:27 | - | 125,440 |
01.10.24 18:18:24 | - | 125,400 |
01.10.24 18:18:21 | - | 125,400 |
01.10.24 18:18:16 | - | 125,400 |
01.10.24 18:18:01 | - | 125,440 |
01.10.24 18:18:00 | - | 125,440 |
01.10.24 18:17:59 | - | 125,440 |
01.10.24 18:17:58 | - | 125,440 |
01.10.24 18:17:50 | - | 125,420 |
01.10.24 18:17:49 | - | 125,420 |
01.10.24 18:17:48 | - | 125,420 |
01.10.24 18:17:37 | - | 125,480 |
01.10.24 18:17:28 | - | 125,500 |