HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:29 | - | 125,740 |
01.10.24 18:12:25 | - | 125,700 |
01.10.24 18:12:18 | - | 125,760 |
01.10.24 18:12:13 | - | 125,740 |
01.10.24 18:12:12 | - | 125,780 |
01.10.24 18:12:11 | - | 125,760 |
01.10.24 18:12:10 | - | 125,740 |
01.10.24 18:12:06 | - | 125,720 |
01.10.24 18:12:00 | - | 125,700 |
01.10.24 18:11:59 | - | 125,700 |
01.10.24 18:11:58 | - | 125,700 |
01.10.24 18:11:57 | - | 125,740 |
01.10.24 18:11:48 | - | 125,720 |
01.10.24 18:11:42 | - | 125,740 |
01.10.24 18:11:40 | - | 125,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:39 | - | 125,740 |
01.10.24 18:11:38 | - | 125,700 |
01.10.24 18:11:34 | - | 125,740 |
01.10.24 18:11:33 | - | 125,740 |
01.10.24 18:11:32 | - | 125,740 |
01.10.24 18:11:31 | - | 125,760 |
01.10.24 18:11:30 | - | 125,760 |
01.10.24 18:11:25 | - | 125,760 |
01.10.24 18:11:24 | - | 125,740 |
01.10.24 18:11:20 | - | 125,760 |
01.10.24 18:11:18 | - | 125,740 |
01.10.24 18:11:12 | - | 125,760 |
01.10.24 18:11:10 | - | 125,760 |
01.10.24 18:11:08 | - | 125,780 |
01.10.24 18:11:07 | - | 125,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:05 | - | 125,780 |
01.10.24 18:11:04 | - | 125,760 |
01.10.24 18:11:02 | - | 125,760 |
01.10.24 18:11:01 | - | 125,720 |
01.10.24 18:10:57 | - | 125,700 |
01.10.24 18:10:56 | - | 125,720 |
01.10.24 18:10:55 | - | 125,700 |
01.10.24 18:10:44 | - | 125,680 |
01.10.24 18:10:33 | - | 125,680 |
01.10.24 18:10:30 | - | 125,680 |
01.10.24 18:10:26 | - | 125,660 |
01.10.24 18:10:23 | - | 125,640 |
01.10.24 18:10:03 | - | 125,620 |
01.10.24 18:10:02 | - | 125,640 |
01.10.24 18:09:55 | - | 125,620 |