HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:55 | - | 125,620 |
01.10.24 18:09:34 | - | 125,620 |
01.10.24 18:09:20 | - | 125,600 |
01.10.24 18:09:18 | - | 125,600 |
01.10.24 18:09:15 | - | 125,580 |
01.10.24 18:09:14 | - | 125,600 |
01.10.24 18:09:11 | - | 125,580 |
01.10.24 18:09:09 | - | 125,600 |
01.10.24 18:09:08 | - | 125,580 |
01.10.24 18:09:06 | - | 125,600 |
01.10.24 18:08:57 | - | 125,580 |
01.10.24 18:08:56 | - | 125,600 |
01.10.24 18:08:48 | - | 125,580 |
01.10.24 18:08:47 | - | 125,600 |
01.10.24 18:08:42 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:40 | - | 125,600 |
01.10.24 18:08:36 | - | 125,560 |
01.10.24 18:08:35 | - | 125,560 |
01.10.24 18:08:34 | - | 125,560 |
01.10.24 18:08:33 | - | 125,580 |
01.10.24 18:08:22 | - | 125,560 |
01.10.24 18:08:19 | - | 125,560 |
01.10.24 18:08:18 | - | 125,560 |
01.10.24 18:08:17 | - | 125,560 |
01.10.24 18:08:13 | - | 125,560 |
01.10.24 18:08:10 | - | 125,560 |
01.10.24 18:08:08 | - | 125,560 |
01.10.24 18:08:04 | - | 125,540 |
01.10.24 18:08:01 | - | 125,540 |
01.10.24 18:07:55 | - | 125,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:51 | - | 125,560 |
01.10.24 18:07:50 | - | 125,540 |
01.10.24 18:07:49 | - | 125,540 |
01.10.24 18:07:36 | - | 125,540 |
01.10.24 18:07:35 | - | 125,520 |
01.10.24 18:07:33 | - | 125,540 |
01.10.24 18:07:32 | - | 125,520 |
01.10.24 18:07:29 | - | 125,540 |
01.10.24 18:07:28 | - | 125,520 |
01.10.24 18:07:25 | - | 125,520 |
01.10.24 18:07:24 | - | 125,540 |
01.10.24 18:07:23 | - | 125,520 |
01.10.24 18:07:21 | - | 125,540 |
01.10.24 18:07:20 | - | 125,520 |
01.10.24 18:07:19 | - | 125,520 |