HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:22 | - | 125,520 |
01.10.24 18:14:14 | - | 125,500 |
01.10.24 18:14:10 | - | 125,520 |
01.10.24 18:14:07 | - | 125,500 |
01.10.24 18:14:05 | - | 125,500 |
01.10.24 18:14:04 | - | 125,480 |
01.10.24 18:14:02 | - | 125,480 |
01.10.24 18:14:01 | - | 125,500 |
01.10.24 18:13:57 | - | 125,540 |
01.10.24 18:13:56 | - | 125,560 |
01.10.24 18:13:41 | - | 125,560 |
01.10.24 18:13:40 | - | 125,560 |
01.10.24 18:13:35 | - | 125,600 |
01.10.24 18:13:25 | - | 125,580 |
01.10.24 18:13:23 | - | 125,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:22 | - | 125,560 |
01.10.24 18:13:21 | - | 125,560 |
01.10.24 18:13:20 | - | 125,560 |
01.10.24 18:13:18 | - | 125,560 |
01.10.24 18:13:16 | - | 125,540 |
01.10.24 18:13:13 | - | 125,580 |
01.10.24 18:13:12 | - | 125,600 |
01.10.24 18:13:10 | - | 125,580 |
01.10.24 18:13:09 | - | 125,580 |
01.10.24 18:13:07 | - | 125,600 |
01.10.24 18:13:03 | - | 125,580 |
01.10.24 18:13:02 | - | 125,600 |
01.10.24 18:12:50 | - | 125,580 |
01.10.24 18:12:45 | - | 125,580 |
01.10.24 18:12:44 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:43 | - | 125,620 |
01.10.24 18:12:40 | - | 125,620 |
01.10.24 18:12:39 | - | 125,660 |
01.10.24 18:12:37 | - | 125,680 |
01.10.24 18:12:36 | - | 125,660 |
01.10.24 18:12:35 | - | 125,680 |
01.10.24 18:12:34 | - | 125,720 |
01.10.24 18:12:33 | - | 125,740 |
01.10.24 18:12:30 | - | 125,720 |
01.10.24 18:12:29 | - | 125,740 |
01.10.24 18:12:25 | - | 125,700 |
01.10.24 18:12:18 | - | 125,760 |
01.10.24 18:12:13 | - | 125,740 |
01.10.24 18:12:12 | - | 125,780 |
01.10.24 18:12:11 | - | 125,760 |