HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:39 | - | 125,740 |
01.10.24 18:11:38 | - | 125,700 |
01.10.24 18:11:34 | - | 125,740 |
01.10.24 18:11:33 | - | 125,740 |
01.10.24 18:11:32 | - | 125,740 |
01.10.24 18:11:31 | - | 125,760 |
01.10.24 18:11:30 | - | 125,760 |
01.10.24 18:11:25 | - | 125,760 |
01.10.24 18:11:24 | - | 125,740 |
01.10.24 18:11:20 | - | 125,760 |
01.10.24 18:11:18 | - | 125,740 |
01.10.24 18:11:12 | - | 125,760 |
01.10.24 18:11:10 | - | 125,760 |
01.10.24 18:11:08 | - | 125,780 |
01.10.24 18:11:07 | - | 125,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:05 | - | 125,780 |
01.10.24 18:11:04 | - | 125,760 |
01.10.24 18:11:02 | - | 125,760 |
01.10.24 18:11:01 | - | 125,720 |
01.10.24 18:10:57 | - | 125,700 |
01.10.24 18:10:56 | - | 125,720 |
01.10.24 18:10:55 | - | 125,700 |
01.10.24 18:10:44 | - | 125,680 |
01.10.24 18:10:33 | - | 125,680 |
01.10.24 18:10:30 | - | 125,680 |
01.10.24 18:10:26 | - | 125,660 |
01.10.24 18:10:23 | - | 125,640 |
01.10.24 18:10:03 | - | 125,620 |
01.10.24 18:10:02 | - | 125,640 |
01.10.24 18:09:55 | - | 125,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:34 | - | 125,620 |
01.10.24 18:09:20 | - | 125,600 |
01.10.24 18:09:18 | - | 125,600 |
01.10.24 18:09:15 | - | 125,580 |
01.10.24 18:09:14 | - | 125,600 |
01.10.24 18:09:11 | - | 125,580 |
01.10.24 18:09:09 | - | 125,600 |
01.10.24 18:09:08 | - | 125,580 |
01.10.24 18:09:06 | - | 125,600 |
01.10.24 18:08:57 | - | 125,580 |
01.10.24 18:08:56 | - | 125,600 |
01.10.24 18:08:48 | - | 125,580 |
01.10.24 18:08:47 | - | 125,600 |
01.10.24 18:08:42 | - | 125,600 |
01.10.24 18:08:40 | - | 125,600 |