HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:18 | - | 125,540 |
01.10.24 18:07:17 | - | 125,540 |
01.10.24 18:07:16 | - | 125,540 |
01.10.24 18:07:15 | - | 125,520 |
01.10.24 18:07:11 | - | 125,540 |
01.10.24 18:07:10 | - | 125,520 |
01.10.24 18:07:04 | - | 125,540 |
01.10.24 18:06:57 | - | 125,520 |
01.10.24 18:06:56 | - | 125,520 |
01.10.24 18:06:54 | - | 125,520 |
01.10.24 18:06:52 | - | 125,540 |
01.10.24 18:06:51 | - | 125,540 |
01.10.24 18:06:48 | - | 125,520 |
01.10.24 18:06:47 | - | 125,500 |
01.10.24 18:06:42 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:41 | - | 125,500 |
01.10.24 18:06:39 | - | 125,500 |
01.10.24 18:06:38 | - | 125,480 |
01.10.24 18:06:36 | - | 125,500 |
01.10.24 18:06:33 | - | 125,480 |
01.10.24 18:06:32 | - | 125,540 |
01.10.24 18:06:31 | - | 125,540 |
01.10.24 18:06:30 | - | 125,520 |
01.10.24 18:06:29 | - | 125,520 |
01.10.24 18:06:23 | - | 125,520 |
01.10.24 18:06:21 | - | 125,520 |
01.10.24 18:06:20 | - | 125,520 |
01.10.24 18:06:07 | - | 125,520 |
01.10.24 18:06:06 | - | 125,540 |
01.10.24 18:06:03 | - | 125,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:02 | - | 125,520 |
01.10.24 18:06:01 | - | 125,520 |
01.10.24 18:05:59 | - | 125,520 |
01.10.24 18:05:58 | - | 125,540 |
01.10.24 18:05:57 | - | 125,520 |
01.10.24 18:05:56 | - | 125,540 |
01.10.24 18:05:55 | - | 125,520 |
01.10.24 18:05:54 | - | 125,540 |
01.10.24 18:05:52 | - | 125,520 |
01.10.24 18:05:49 | - | 125,460 |
01.10.24 18:05:40 | - | 125,460 |
01.10.24 18:05:39 | - | 125,500 |
01.10.24 18:05:38 | - | 125,480 |
01.10.24 18:05:35 | - | 125,500 |
01.10.24 18:05:32 | - | 125,500 |