HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:05:54 | - | 143,700 |
15.01.25 17:05:42 | - | 143,680 |
15.01.25 17:05:29 | - | 143,720 |
15.01.25 17:05:28 | - | 143,720 |
15.01.25 17:05:19 | - | 143,780 |
15.01.25 17:05:15 | - | 143,820 |
15.01.25 17:05:13 | - | 143,860 |
15.01.25 17:05:12 | - | 143,820 |
15.01.25 17:05:09 | - | 143,820 |
15.01.25 17:04:40 | - | 143,780 |
15.01.25 17:04:33 | - | 143,720 |
15.01.25 17:04:32 | - | 143,700 |
15.01.25 17:04:23 | - | 143,640 |
15.01.25 17:04:01 | - | 143,620 |
15.01.25 17:03:34 | - | 143,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:03:22 | - | 143,540 |
15.01.25 17:03:16 | - | 143,460 |
15.01.25 17:03:12 | - | 143,440 |
15.01.25 17:03:06 | - | 143,420 |
15.01.25 17:02:56 | - | 143,460 |
15.01.25 17:02:45 | - | 143,540 |
15.01.25 17:02:32 | - | 143,540 |
15.01.25 17:02:06 | - | 143,580 |
15.01.25 17:02:02 | - | 143,640 |
15.01.25 17:01:59 | - | 143,700 |
15.01.25 17:01:57 | - | 143,720 |
15.01.25 17:01:50 | - | 143,760 |
15.01.25 17:01:49 | - | 143,740 |
15.01.25 17:01:46 | - | 143,760 |
15.01.25 17:01:44 | - | 143,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:01:42 | - | 143,740 |
15.01.25 17:01:33 | - | 143,760 |
15.01.25 17:01:24 | - | 143,720 |
15.01.25 17:01:19 | - | 143,640 |
15.01.25 17:01:09 | - | 143,680 |
15.01.25 17:00:45 | - | 143,720 |
15.01.25 17:00:36 | - | 143,660 |
15.01.25 17:00:32 | - | 143,640 |
15.01.25 17:00:29 | - | 143,660 |
15.01.25 17:00:08 | - | 143,620 |
15.01.25 16:59:34 | - | 143,600 |
15.01.25 16:59:11 | - | 143,600 |
15.01.25 16:59:07 | - | 143,720 |
15.01.25 16:58:56 | - | 143,700 |
15.01.25 16:58:53 | - | 143,740 |