HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:03 | - | 125,540 |
01.10.24 18:06:02 | - | 125,520 |
01.10.24 18:06:01 | - | 125,520 |
01.10.24 18:05:59 | - | 125,520 |
01.10.24 18:05:58 | - | 125,540 |
01.10.24 18:05:57 | - | 125,520 |
01.10.24 18:05:56 | - | 125,540 |
01.10.24 18:05:55 | - | 125,520 |
01.10.24 18:05:54 | - | 125,540 |
01.10.24 18:05:52 | - | 125,520 |
01.10.24 18:05:49 | - | 125,460 |
01.10.24 18:05:40 | - | 125,460 |
01.10.24 18:05:39 | - | 125,500 |
01.10.24 18:05:38 | - | 125,480 |
01.10.24 18:05:35 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:32 | - | 125,500 |
01.10.24 18:05:30 | - | 125,520 |
01.10.24 18:05:24 | - | 125,540 |
01.10.24 18:05:22 | - | 125,580 |
01.10.24 18:05:20 | - | 125,560 |
01.10.24 18:05:13 | - | 125,580 |
01.10.24 18:05:09 | - | 125,600 |
01.10.24 18:05:07 | - | 125,580 |
01.10.24 18:05:04 | - | 125,580 |
01.10.24 18:05:02 | - | 125,600 |
01.10.24 18:04:54 | - | 125,520 |
01.10.24 18:04:52 | - | 125,540 |
01.10.24 18:04:44 | - | 125,520 |
01.10.24 18:04:42 | - | 125,540 |
01.10.24 18:04:39 | - | 125,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:38 | - | 125,540 |
01.10.24 18:04:33 | - | 125,460 |
01.10.24 18:04:31 | - | 125,480 |
01.10.24 18:04:29 | - | 125,460 |
01.10.24 18:04:28 | - | 125,480 |
01.10.24 18:04:23 | - | 125,480 |
01.10.24 18:04:21 | - | 125,460 |
01.10.24 18:04:18 | - | 125,440 |
01.10.24 18:04:16 | - | 125,460 |
01.10.24 18:04:14 | - | 125,480 |
01.10.24 18:04:13 | - | 125,480 |
01.10.24 18:04:11 | - | 125,460 |
01.10.24 18:04:09 | - | 125,480 |
01.10.24 18:04:08 | - | 125,540 |
01.10.24 18:04:06 | - | 125,540 |