HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:02 | - | 125,540 |
01.10.24 18:03:50 | - | 125,540 |
01.10.24 18:03:49 | - | 125,540 |
01.10.24 18:03:48 | - | 125,520 |
01.10.24 18:03:46 | - | 125,540 |
01.10.24 18:03:39 | - | 125,540 |
01.10.24 18:03:38 | - | 125,540 |
01.10.24 18:03:33 | - | 125,540 |
01.10.24 18:03:29 | - | 125,560 |
01.10.24 18:03:24 | - | 125,540 |
01.10.24 18:03:23 | - | 125,540 |
01.10.24 18:03:12 | - | 125,540 |
01.10.24 18:03:11 | - | 125,580 |
01.10.24 18:03:05 | - | 125,540 |
01.10.24 18:03:03 | - | 125,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:01 | - | 125,540 |
01.10.24 18:03:00 | - | 125,540 |
01.10.24 18:02:59 | - | 125,540 |
01.10.24 18:02:54 | - | 125,520 |
01.10.24 18:02:53 | - | 125,540 |
01.10.24 18:02:50 | - | 125,520 |
01.10.24 18:02:49 | - | 125,540 |
01.10.24 18:02:48 | - | 125,520 |
01.10.24 18:02:40 | - | 125,520 |
01.10.24 18:02:38 | - | 125,520 |
01.10.24 18:02:33 | - | 125,520 |
01.10.24 18:02:27 | - | 125,520 |
01.10.24 18:02:15 | - | 125,520 |
01.10.24 18:02:14 | - | 125,520 |
01.10.24 18:02:11 | - | 125,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:49 | - | 125,500 |
01.10.24 18:01:47 | - | 125,540 |
01.10.24 18:01:45 | - | 125,560 |
01.10.24 18:01:42 | - | 125,560 |
01.10.24 18:01:41 | - | 125,560 |
01.10.24 18:01:38 | - | 125,560 |
01.10.24 18:01:35 | - | 125,520 |
01.10.24 18:01:33 | - | 125,500 |
01.10.24 18:01:32 | - | 125,540 |
01.10.24 18:01:16 | - | 125,460 |
01.10.24 18:01:15 | - | 125,480 |
01.10.24 18:01:05 | - | 125,440 |
01.10.24 18:01:04 | - | 125,460 |
01.10.24 18:00:52 | - | 125,380 |
01.10.24 18:00:51 | - | 125,380 |