PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:07 | - | 107,460 |
04.10.24 16:20:05 | - | 107,460 |
04.10.24 16:19:59 | - | 107,420 |
04.10.24 16:19:41 | - | 107,440 |
04.10.24 16:19:39 | - | 107,420 |
04.10.24 16:19:37 | - | 107,440 |
04.10.24 16:19:34 | - | 107,440 |
04.10.24 16:19:33 | - | 107,440 |
04.10.24 16:19:28 | - | 107,440 |
04.10.24 16:19:24 | - | 107,440 |
04.10.24 16:19:20 | - | 107,480 |
04.10.24 16:19:19 | - | 107,480 |
04.10.24 16:19:18 | - | 107,480 |
04.10.24 16:19:17 | - | 107,480 |
04.10.24 16:18:57 | - | 107,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:53 | - | 107,500 |
04.10.24 16:18:44 | - | 107,520 |
04.10.24 16:18:42 | - | 107,540 |
04.10.24 16:18:36 | - | 107,540 |
04.10.24 16:18:33 | - | 107,560 |
04.10.24 16:18:31 | - | 107,580 |
04.10.24 16:18:27 | - | 107,560 |
04.10.24 16:18:23 | - | 107,580 |
04.10.24 16:18:20 | - | 107,580 |
04.10.24 16:18:17 | - | 107,600 |
04.10.24 16:18:14 | - | 107,620 |
04.10.24 16:18:11 | - | 107,600 |
04.10.24 16:18:08 | - | 107,600 |
04.10.24 16:18:04 | - | 107,620 |
04.10.24 16:17:54 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:47 | - | 107,620 |
04.10.24 16:17:43 | - | 107,580 |
04.10.24 16:17:42 | - | 107,600 |
04.10.24 16:17:36 | - | 107,580 |
04.10.24 16:17:35 | - | 107,580 |
04.10.24 16:17:27 | - | 107,580 |
04.10.24 16:17:25 | - | 107,600 |
04.10.24 16:17:22 | - | 107,580 |
04.10.24 16:17:14 | - | 107,580 |
04.10.24 16:17:13 | - | 107,580 |
04.10.24 16:17:11 | - | 107,580 |
04.10.24 16:17:10 | - | 107,580 |
04.10.24 16:17:06 | - | 107,560 |
04.10.24 16:17:02 | - | 107,580 |
04.10.24 16:16:59 | - | 107,540 |