PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:29 | 0 | 134,88 |
| 08:10:15 | 0 | 135,48 |
| 24.10.25 19:30:16 | 0 | 135,42 |
| 24.10.25 16:30:09 | 0 | 135,58 |
| 24.10.25 12:30:26 | 0 | 135,98 |
| 24.10.25 09:30:18 | 0 | 135,32 |
| 24.10.25 08:10:13 | 0 | 135,48 |
| 23.10.25 20:02:12 | 36 | 136,34 |
| 23.10.25 19:30:07 | 0 | 136,62 |
| 23.10.25 16:30:08 | 0 | 135,14 |
| 23.10.25 12:30:23 | 0 | 134,10 |
| 23.10.25 09:30:10 | 0 | 134,92 |
| 23.10.25 08:10:13 | 0 | 134,92 |
| 22.10.25 19:30:19 | 0 | 133,24 |
| 22.10.25 16:30:20 | 0 | 132,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:30:08 | 0 | 130,62 |
| 22.10.25 09:30:26 | 0 | 130,46 |
| 22.10.25 08:10:15 | 0 | 130,38 |
| 21.10.25 19:30:23 | 0 | 128,46 |
| 21.10.25 16:30:21 | 0 | 124,58 |
| 21.10.25 12:30:21 | 0 | 136,30 |
| 21.10.25 09:30:09 | 0 | 135,60 |
| 21.10.25 08:10:35 | 0 | 135,66 |
| 20.10.25 19:30:08 | 0 | 135,00 |
| 20.10.25 16:30:07 | 0 | 135,38 |
| 20.10.25 12:30:20 | 0 | 134,78 |
| 20.10.25 09:30:24 | 0 | 135,56 |
| 20.10.25 08:10:13 | 0 | 135,02 |
| 17.10.25 19:30:21 | 0 | 135,56 |
| 17.10.25 16:30:25 | 0 | 135,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:30:12 | 0 | 133,86 |
| 17.10.25 09:30:12 | 0 | 131,82 |
| 17.10.25 08:10:15 | 0 | 132,14 |
| 16.10.25 19:30:24 | 0 | 134,14 |
| 16.10.25 16:30:20 | 0 | 134,66 |
| 16.10.25 12:30:14 | 0 | 134,94 |
| 16.10.25 09:30:22 | 0 | 134,96 |
| 16.10.25 08:10:16 | 0 | 134,88 |
| 15.10.25 19:30:14 | 0 | 135,20 |
| 15.10.25 16:30:26 | 0 | 136,18 |
| 15.10.25 12:30:29 | 0 | 135,90 |
| 15.10.25 09:30:29 | 0 | 136,32 |
| 15.10.25 08:10:14 | 0 | 136,38 |
| 14.10.25 19:30:12 | 0 | 137,08 |
| 14.10.25 16:30:09 | 0 | 138,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login