PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:39 | 0 | 146,300 |
22.08.25 21:56:29 | 0 | 146,540 |
22.08.25 07:35:23 | 0 | 150,040 |
21.08.25 17:12:23 | 32 | 150,000 |
21.08.25 07:43:09 | 0 | 147,720 |
20.08.25 21:25:13 | 0 | 148,180 |
20.08.25 07:42:14 | 0 | 144,100 |
19.08.25 21:30:57 | 0 | 144,840 |
19.08.25 07:35:50 | 0 | 142,160 |
18.08.25 21:25:23 | 0 | 142,800 |
18.08.25 09:43:10 | 2 | 141,960 |
18.08.25 07:47:24 | 0 | 141,540 |
15.08.25 07:44:22 | 0 | 141,900 |
14.08.25 07:36:02 | 0 | 141,260 |
13.08.25 07:37:34 | 0 | 143,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 18:59:53 | 2 | 144,120 |
12.08.25 07:44:11 | 0 | 146,000 |
11.08.25 10:38:25 | 5 | 146,180 |
11.08.25 07:41:56 | 0 | 145,380 |
08.08.25 21:35:21 | 0 | 146,100 |
08.08.25 07:45:27 | 0 | 143,960 |
07.08.25 20:46:44 | 30 | 144,900 |
07.08.25 17:22:26 | 425 | 143,100 |
07.08.25 11:19:43 | 10 | 142,820 |
07.08.25 07:44:23 | 0 | 142,480 |
06.08.25 21:33:14 | 0 | 143,260 |
06.08.25 21:31:44 | 0 | 143,200 |
06.08.25 17:24:05 | 25 | 143,860 |
06.08.25 07:47:00 | 0 | 141,640 |
05.08.25 21:28:08 | 0 | 141,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 07:38:19 | 0 | 140,760 |
04.08.25 21:32:21 | 0 | 140,900 |
04.08.25 07:47:16 | 0 | 140,600 |
01.08.25 15:46:11 | 140 | 143,580 |
01.08.25 07:47:17 | 0 | 142,840 |
31.07.25 07:45:36 | 0 | 141,440 |
30.07.25 21:31:50 | 0 | 142,420 |
30.07.25 14:07:19 | 200 | 140,520 |
30.07.25 07:36:06 | 0 | 140,340 |
29.07.25 21:32:49 | 0 | 139,920 |
29.07.25 17:57:56 | 10 | 139,720 |
29.07.25 17:46:46 | 100 | 139,700 |
29.07.25 17:13:08 | 264 | 139,600 |
29.07.25 15:59:15 | 15 | 137,420 |
29.07.25 07:35:20 | 0 | 135,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login