PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:04 | 40 | 134,960 |
| 07:30:35 | 10 | 136,600 |
| 24.10.25 07:44:24 | 0 | 135,480 |
| 23.10.25 19:12:30 | 45 | 136,080 |
| 23.10.25 17:18:17 | 6 | 134,900 |
| 23.10.25 08:19:34 | 25 | 135,700 |
| 23.10.25 07:56:27 | 0 | 135,060 |
| 22.10.25 10:44:32 | 30 | 131,100 |
| 22.10.25 10:06:31 | 3 | 131,140 |
| 22.10.25 07:33:16 | 0 | 130,500 |
| 21.10.25 21:19:14 | 12 | 129,700 |
| 21.10.25 20:57:26 | 4 | 129,460 |
| 21.10.25 19:38:38 | 10 | 128,400 |
| 21.10.25 17:52:01 | 10 | 126,020 |
| 21.10.25 16:37:55 | 8 | 123,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:36:44 | 50 | 123,660 |
| 21.10.25 16:20:19 | 20 | 125,760 |
| 21.10.25 15:33:13 | 35 | 128,000 |
| 21.10.25 15:31:35 | 10 | 129,200 |
| 21.10.25 14:31:04 | 100 | 136,000 |
| 21.10.25 07:37:33 | 0 | 135,380 |
| 20.10.25 07:44:23 | 0 | 135,700 |
| 17.10.25 21:36:13 | 0 | 135,660 |
| 17.10.25 15:46:50 | 50 | 134,660 |
| 17.10.25 07:45:01 | 0 | 132,180 |
| 16.10.25 21:24:07 | 12 | 133,240 |
| 16.10.25 07:46:45 | 0 | 135,020 |
| 15.10.25 21:37:37 | 0 | 135,800 |
| 15.10.25 07:36:59 | 0 | 136,640 |
| 14.10.25 21:48:21 | 0 | 136,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:06:48 | 0 | 136,740 |
| 13.10.25 21:37:31 | 0 | 137,600 |
| 13.10.25 07:53:12 | 10 | 138,240 |
| 13.10.25 07:44:32 | 0 | 138,060 |
| 10.10.25 21:37:48 | 0 | 138,620 |
| 10.10.25 20:22:12 | 250 | 139,140 |
| 10.10.25 16:29:43 | 15 | 137,100 |
| 10.10.25 07:43:05 | 0 | 135,140 |
| 09.10.25 07:38:54 | 0 | 132,920 |
| 08.10.25 21:30:50 | 0 | 133,260 |
| 08.10.25 07:43:29 | 0 | 132,880 |
| 07.10.25 21:31:37 | 0 | 132,280 |
| 07.10.25 07:42:55 | 0 | 130,660 |
| 06.10.25 21:31:30 | 0 | 130,440 |
| 06.10.25 13:51:24 | 50 | 131,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login