PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:24 | 50 | 131,440 |
07:56:35 | 0 | 130,440 |
03.10.25 21:48:55 | 0 | 129,780 |
03.10.25 19:05:56 | 0 | 130,040 |
03.10.25 07:30:44 | 20 | 134,000 |
02.10.25 21:44:24 | 0 | 134,820 |
02.10.25 17:32:49 | 40 | 137,020 |
02.10.25 07:44:13 | 0 | 136,840 |
01.10.25 21:50:17 | 0 | 137,140 |
01.10.25 16:46:36 | 12 | 138,620 |
01.10.25 08:44:54 | 30 | 137,880 |
01.10.25 07:35:32 | 3 | 138,080 |
30.09.25 08:53:44 | 65 | 139,220 |
30.09.25 07:38:53 | 0 | 138,760 |
29.09.25 21:56:15 | 0 | 138,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 21:49:47 | 0 | 138,860 |
29.09.25 11:27:45 | 10 | 140,720 |
29.09.25 07:50:23 | 0 | 140,240 |
26.09.25 21:32:38 | 0 | 140,300 |
26.09.25 18:38:33 | 10 | 139,800 |
26.09.25 07:42:50 | 0 | 139,960 |
25.09.25 21:32:18 | 0 | 140,940 |
25.09.25 19:21:53 | 25 | 140,840 |
25.09.25 07:36:53 | 0 | 138,400 |
24.09.25 21:33:50 | 0 | 139,060 |
24.09.25 07:35:51 | 0 | 138,360 |
23.09.25 21:36:06 | 0 | 138,680 |
23.09.25 07:33:58 | 0 | 136,880 |
22.09.25 11:33:20 | 250 | 138,940 |
22.09.25 09:21:49 | 15 | 138,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 07:33:07 | 11 | 138,780 |
19.09.25 16:42:33 | 25 | 137,920 |
19.09.25 07:38:18 | 0 | 136,860 |
18.09.25 21:42:20 | 30 | 136,980 |
18.09.25 07:32:39 | 0 | 140,600 |
17.09.25 07:35:24 | 0 | 136,860 |
16.09.25 19:52:37 | 10 | 138,020 |
16.09.25 07:35:48 | 0 | 137,020 |
15.09.25 21:57:00 | 0 | 137,520 |
15.09.25 21:31:04 | 0 | 138,080 |
15.09.25 07:43:54 | 0 | 140,820 |
12.09.25 17:58:41 | 7 | 140,920 |
12.09.25 08:23:15 | 1 | 143,740 |
12.09.25 07:38:06 | 0 | 142,640 |
11.09.25 21:30:38 | 0 | 143,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login