PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:34 | 0 | 153,600 |
| 10:03:33 | 0 | 153,560 |
| 09:50:15 | 0 | 153,560 |
| 09:31:19 | 0 | 153,560 |
| 09:14:14 | 0 | 153,560 |
| 09:05:14 | 0 | 153,560 |
| 08:55:13 | 0 | 153,500 |
| 08:31:27 | 0 | 153,740 |
| 08:16:31 | 0 | 153,720 |
| 08:03:30 | 0 | 153,720 |
| 07:53:10 | 0 | 153,760 |
| 07:37:12 | 0 | 153,740 |
| 07:32:10 | 0 | 153,740 |
| 14.07.26 21:56:09 | 0 | 154,940 |
| 14.07.26 21:46:27 | 0 | 154,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 21:31:47 | 0 | 155,180 |
| 14.07.26 21:16:52 | 0 | 154,700 |
| 14.07.26 21:01:52 | 0 | 154,360 |
| 14.07.26 20:31:42 | 0 | 154,760 |
| 14.07.26 20:17:09 | 0 | 155,100 |
| 14.07.26 20:01:48 | 0 | 155,500 |
| 14.07.26 19:33:05 | 0 | 155,480 |
| 14.07.26 19:17:33 | 0 | 155,740 |
| 14.07.26 19:03:13 | 0 | 155,440 |
| 14.07.26 18:34:26 | 0 | 155,980 |
| 14.07.26 18:19:13 | 0 | 156,260 |
| 14.07.26 18:03:47 | 0 | 156,380 |
| 14.07.26 17:47:09 | 0 | 156,640 |
| 14.07.26 17:31:45 | 0 | 156,760 |
| 14.07.26 17:17:31 | 0 | 156,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 17:02:38 | 0 | 157,280 |
| 14.07.26 16:32:07 | 0 | 157,620 |
| 14.07.26 16:16:55 | 0 | 157,860 |
| 14.07.26 15:31:58 | 0 | 158,560 |
| 14.07.26 15:17:16 | 0 | 156,980 |
| 14.07.26 15:02:05 | 0 | 156,840 |
| 14.07.26 14:31:44 | 0 | 157,040 |
| 14.07.26 14:17:09 | 0 | 157,040 |
| 14.07.26 13:31:40 | 0 | 157,420 |
| 14.07.26 13:17:17 | 0 | 157,060 |
| 14.07.26 13:02:29 | 0 | 157,140 |
| 14.07.26 12:51:44 | 0 | 157,520 |
| 14.07.26 12:32:27 | 0 | 157,520 |
| 14.07.26 12:17:17 | 0 | 157,520 |
| 14.07.26 12:02:25 | 0 | 157,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login