PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:09:00 | 4 | 135,780 |
| 24.10.25 20:40:22 | 1 | 135,980 |
| 24.10.25 20:25:26 | 20 | 135,960 |
| 24.10.25 19:27:45 | 1 | 135,520 |
| 24.10.25 19:09:03 | 2 | 135,720 |
| 24.10.25 19:06:26 | 2 | 135,680 |
| 24.10.25 18:38:06 | 20 | 135,700 |
| 24.10.25 17:45:01 | 2 | 135,840 |
| 24.10.25 17:38:37 | 16 | 135,620 |
| 24.10.25 17:36:51 | 36 | 135,660 |
| 24.10.25 17:34:01 | 43 | 135,820 |
| 24.10.25 17:19:21 | 150 | 135,500 |
| 24.10.25 17:04:12 | 50 | 135,580 |
| 24.10.25 16:41:02 | 10 | 135,740 |
| 24.10.25 16:38:13 | 220 | 135,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:00:02 | 1 | 135,940 |
| 24.10.25 15:48:46 | 14 | 135,480 |
| 24.10.25 15:45:56 | 1 | 135,900 |
| 24.10.25 15:41:10 | 12 | 135,580 |
| 24.10.25 15:36:05 | 1 | 135,960 |
| 24.10.25 15:22:09 | 10 | 135,940 |
| 24.10.25 15:10:26 | 7 | 134,740 |
| 24.10.25 14:45:00 | 11 | 135,480 |
| 24.10.25 14:44:29 | 14 | 134,740 |
| 24.10.25 14:43:37 | 11 | 135,460 |
| 24.10.25 13:13:52 | 40 | 135,740 |
| 24.10.25 13:13:45 | 110 | 135,740 |
| 24.10.25 13:03:49 | 70 | 136,300 |
| 24.10.25 13:03:38 | 70 | 136,300 |
| 24.10.25 11:22:36 | 1 | 136,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:08:21 | 15 | 136,200 |
| 24.10.25 10:34:17 | 17 | 136,980 |
| 24.10.25 10:32:20 | 6 | 136,980 |
| 24.10.25 10:29:58 | 110 | 136,600 |
| 24.10.25 10:18:52 | 110 | 136,140 |
| 24.10.25 10:18:32 | 4 | 136,140 |
| 24.10.25 10:05:07 | 15 | 136,980 |
| 24.10.25 09:54:07 | 25 | 136,800 |
| 24.10.25 09:39:50 | 12 | 136,860 |
| 24.10.25 09:38:35 | 8 | 136,860 |
| 24.10.25 09:38:33 | 111 | 136,660 |
| 24.10.25 09:36:56 | 111 | 136,360 |
| 24.10.25 09:30:14 | 1 | 135,360 |
| 24.10.25 09:09:01 | 20 | 135,420 |
| 24.10.25 08:56:27 | 45 | 136,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login