PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:53:03 | 40 | 94,400 |
05.07.24 20:13:55 | 22 | 94,000 |
05.07.24 17:24:10 | 4 | 93,780 |
05.07.24 16:54:14 | 10 | 93,950 |
05.07.24 16:53:43 | 21 | 93,920 |
05.07.24 16:29:17 | 11 | 93,680 |
05.07.24 16:08:58 | 3 | 93,570 |
05.07.24 14:29:00 | 6 | 93,720 |
05.07.24 13:42:27 | 10 | 93,780 |
05.07.24 13:29:58 | 80 | 93,620 |
05.07.24 13:22:00 | 25 | 93,750 |
05.07.24 12:07:58 | 9 | 93,740 |
05.07.24 11:36:21 | 10 | 93,710 |
05.07.24 10:54:12 | 50 | 93,330 |
05.07.24 10:46:58 | 25 | 93,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:45:18 | 26 | 93,840 |
05.07.24 10:29:58 | 3 | 93,690 |
05.07.24 10:00:05 | 3 | 93,510 |
05.07.24 09:34:59 | 161 | 93,410 |
05.07.24 09:30:25 | 1 | 93,030 |
05.07.24 09:29:58 | 85 | 93,210 |
05.07.24 09:04:33 | 161 | 93,420 |
05.07.24 08:41:37 | 20 | 93,160 |
04.07.24 21:33:23 | 2 | 93,580 |
04.07.24 20:56:27 | 15 | 93,200 |
04.07.24 17:48:44 | 20 | 93,220 |
04.07.24 17:45:23 | 1 | 93,220 |
04.07.24 17:35:56 | 1 | 93,210 |
04.07.24 17:20:42 | 161 | 93,310 |
04.07.24 17:20:42 | 110 | 93,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:36:09 | 1 | 93,410 |
04.07.24 15:20:13 | 160 | 93,700 |
04.07.24 14:08:01 | 10 | 92,900 |
04.07.24 14:07:47 | 200 | 93,500 |
04.07.24 14:07:28 | 161 | 93,510 |
04.07.24 13:39:38 | 30 | 93,700 |
04.07.24 12:21:28 | 40 | 93,350 |
04.07.24 12:09:46 | 160 | 93,350 |
04.07.24 10:29:59 | 160 | 93,130 |
04.07.24 10:14:37 | 10 | 93,350 |
04.07.24 10:05:06 | 161 | 93,170 |
04.07.24 10:04:06 | 308 | 93,270 |
04.07.24 10:03:59 | 161 | 93,270 |
04.07.24 09:57:35 | 134 | 93,250 |
04.07.24 09:57:09 | 161 | 93,250 |