PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:59 | 3 | 131,900 |
09:57:05 | 10 | 131,360 |
09:34:09 | 10 | 130,440 |
09:23:14 | 40 | 130,440 |
09:20:19 | 20 | 130,900 |
09:06:31 | 70 | 130,440 |
09:00:16 | 5 | 131,020 |
08:52:09 | 100 | 131,020 |
08:51:30 | 4 | 131,020 |
08:49:59 | 100 | 131,020 |
08:42:33 | 60 | 130,700 |
08:35:02 | 4 | 130,440 |
08:33:56 | 1 | 130,700 |
08:29:10 | 12 | 130,700 |
08:26:32 | 10 | 130,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:32 | 12 | 130,700 |
08:02:17 | 3 | 130,440 |
08:00:47 | 3 | 130,700 |
07:57:19 | 53 | 130,700 |
07:55:45 | 50 | 130,440 |
07:30:48 | 115 | 130,200 |
07:30:44 | 1,29 Tsd. | 129,000 |
03.10.25 19:49:04 | 15 | 130,100 |
03.10.25 19:36:15 | 8 | 130,260 |
03.10.25 19:34:12 | 25 | 130,260 |
03.10.25 19:25:10 | 15 | 130,080 |
03.10.25 19:01:48 | 20 | 129,840 |
03.10.25 18:54:07 | 80 | 130,220 |
03.10.25 18:30:25 | 18 | 130,380 |
03.10.25 18:30:18 | 5 | 130,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:23:57 | 2 | 130,840 |
03.10.25 18:16:42 | 149 | 131,040 |
03.10.25 18:16:17 | 400 | 131,040 |
03.10.25 18:14:08 | 4 | 131,160 |
03.10.25 18:04:01 | 7 | 131,000 |
03.10.25 18:01:47 | 70 | 130,820 |
03.10.25 18:00:14 | 15 | 130,960 |
03.10.25 17:48:57 | 1 | 130,600 |
03.10.25 17:47:56 | 50 | 130,540 |
03.10.25 17:43:41 | 2 | 130,700 |
03.10.25 17:35:59 | 7 | 130,220 |
03.10.25 17:25:17 | 40 | 130,600 |
03.10.25 17:18:40 | 13 | 129,620 |
03.10.25 17:17:40 | 5 | 130,020 |
03.10.25 17:17:23 | 12 | 130,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login