PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:59 | - | 164,320 |
| 13:29:58 | - | 165,220 |
| 13:27:11 | - | 164,720 |
| 13:20:50 | - | 164,680 |
| 13:11:24 | - | 164,740 |
| 13:03:12 | - | 164,760 |
| 13:00:35 | - | 164,680 |
| 13:00:21 | - | 164,600 |
| 13:00:09 | - | 164,600 |
| 12:53:39 | - | 164,520 |
| 12:52:01 | - | 164,160 |
| 12:46:20 | - | 164,080 |
| 12:46:10 | - | 164,180 |
| 12:45:00 | - | 164,100 |
| 12:37:32 | - | 164,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:49 | - | 164,080 |
| 12:28:48 | - | 164,000 |
| 12:27:32 | - | 164,020 |
| 12:23:49 | - | 164,100 |
| 12:22:29 | - | 164,180 |
| 12:21:19 | - | 164,420 |
| 12:15:38 | - | 164,380 |
| 12:11:24 | - | 164,300 |
| 12:06:23 | - | 164,260 |
| 11:55:53 | - | 164,360 |
| 11:50:19 | - | 164,300 |
| 11:39:16 | - | 164,380 |
| 11:30:00 | - | 164,360 |
| 11:29:49 | - | 164,540 |
| 11:25:57 | - | 164,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:22:50 | - | 164,440 |
| 11:21:56 | - | 164,500 |
| 11:18:08 | - | 164,440 |
| 11:15:31 | - | 164,340 |
| 11:14:39 | - | 164,360 |
| 11:14:23 | - | 164,260 |
| 11:09:32 | - | 164,360 |
| 11:08:49 | - | 164,240 |
| 11:07:31 | - | 164,180 |
| 11:05:44 | - | 164,300 |
| 11:01:54 | - | 164,220 |
| 10:59:48 | - | 164,240 |
| 10:59:28 | - | 164,080 |
| 10:59:27 | - | 164,160 |
| 10:58:31 | - | 164,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login