PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:53 | - | 151,900 |
| 18:51:38 | - | 151,880 |
| 18:51:35 | - | 151,900 |
| 18:51:16 | - | 151,880 |
| 18:51:15 | - | 151,900 |
| 18:51:14 | - | 151,880 |
| 18:51:11 | - | 151,880 |
| 18:51:10 | - | 151,880 |
| 18:50:50 | - | 151,880 |
| 18:50:50 | - | 151,920 |
| 18:50:45 | - | 151,920 |
| 18:50:41 | - | 151,920 |
| 18:50:40 | - | 151,940 |
| 18:50:40 | - | 151,900 |
| 18:50:39 | - | 152,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:37 | - | 152,020 |
| 18:50:35 | - | 152,020 |
| 18:50:33 | - | 152,040 |
| 18:50:31 | - | 152,040 |
| 18:50:30 | - | 152,180 |
| 18:50:29 | - | 152,240 |
| 18:50:14 | - | 152,240 |
| 18:50:03 | - | 152,240 |
| 18:50:02 | - | 152,260 |
| 18:50:00 | - | 152,260 |
| 18:49:59 | - | 152,260 |
| 18:49:58 | - | 152,260 |
| 18:49:58 | - | 152,340 |
| 18:49:57 | - | 152,360 |
| 18:49:57 | - | 152,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:44 | - | 152,420 |
| 18:49:44 | - | 152,420 |
| 18:49:43 | - | 152,400 |
| 18:49:43 | - | 152,420 |
| 18:49:42 | - | 152,420 |
| 18:49:42 | - | 152,360 |
| 18:49:41 | - | 152,260 |
| 18:49:27 | - | 152,180 |
| 18:49:26 | - | 152,180 |
| 18:49:20 | - | 152,180 |
| 18:49:12 | - | 152,180 |
| 18:49:06 | - | 152,160 |
| 18:49:05 | - | 152,180 |
| 18:49:02 | - | 152,180 |
| 18:49:02 | - | 152,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login