PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:31 | - | 108,240 |
04.10.24 21:59:25 | - | 108,240 |
04.10.24 21:59:17 | - | 108,260 |
04.10.24 21:59:16 | - | 108,240 |
04.10.24 21:58:33 | - | 108,220 |
04.10.24 21:58:30 | - | 108,240 |
04.10.24 21:57:46 | - | 108,260 |
04.10.24 21:57:45 | - | 108,260 |
04.10.24 21:57:36 | - | 108,260 |
04.10.24 21:57:29 | - | 108,280 |
04.10.24 21:57:28 | - | 108,260 |
04.10.24 21:57:25 | - | 108,260 |
04.10.24 21:57:24 | - | 108,240 |
04.10.24 21:57:13 | - | 108,240 |
04.10.24 21:57:11 | - | 108,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:08 | - | 108,200 |
04.10.24 21:57:05 | - | 108,180 |
04.10.24 21:57:04 | - | 108,180 |
04.10.24 21:57:03 | - | 108,180 |
04.10.24 21:57:02 | - | 108,180 |
04.10.24 21:56:57 | - | 108,180 |
04.10.24 21:56:56 | - | 108,160 |
04.10.24 21:56:47 | - | 108,180 |
04.10.24 21:56:37 | - | 108,200 |
04.10.24 21:56:35 | - | 108,200 |
04.10.24 21:56:33 | - | 108,200 |
04.10.24 21:56:25 | - | 108,180 |
04.10.24 21:56:20 | - | 108,160 |
04.10.24 21:56:09 | - | 108,140 |
04.10.24 21:56:02 | - | 108,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:01 | - | 108,100 |
04.10.24 21:55:55 | - | 108,100 |
04.10.24 21:55:54 | - | 108,100 |
04.10.24 21:55:47 | - | 108,120 |
04.10.24 21:55:46 | - | 108,120 |
04.10.24 21:55:34 | - | 108,140 |
04.10.24 21:55:31 | - | 108,160 |
04.10.24 21:55:29 | - | 108,140 |
04.10.24 21:55:27 | - | 108,160 |
04.10.24 21:55:24 | - | 108,140 |
04.10.24 21:55:23 | - | 108,160 |
04.10.24 21:55:17 | - | 108,140 |
04.10.24 21:55:16 | - | 108,120 |
04.10.24 21:55:12 | - | 108,100 |
04.10.24 21:55:10 | - | 108,120 |