PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:07 | - | 146,320 |
15:01:05 | - | 146,260 |
15:00:41 | - | 146,320 |
15:00:40 | - | 146,400 |
15:00:06 | - | 146,440 |
14:59:53 | - | 146,440 |
14:59:46 | - | 146,300 |
14:59:46 | - | 146,240 |
14:55:58 | - | 146,220 |
14:55:03 | - | 146,260 |
14:54:53 | - | 146,220 |
14:54:50 | - | 146,180 |
14:54:20 | - | 146,100 |
14:54:18 | - | 146,060 |
14:53:19 | - | 146,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:17 | - | 146,040 |
14:53:10 | - | 146,320 |
14:53:09 | - | 146,280 |
14:51:31 | - | 146,340 |
14:51:15 | - | 146,180 |
14:46:11 | - | 146,080 |
14:46:09 | - | 146,000 |
14:45:56 | - | 146,040 |
14:45:54 | - | 146,040 |
14:45:52 | - | 146,000 |
14:45:50 | - | 146,320 |
14:45:50 | - | 146,400 |
14:45:46 | - | 146,300 |
14:45:04 | - | 146,100 |
14:44:40 | - | 146,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:24 | - | 146,100 |
14:44:19 | - | 146,140 |
14:41:44 | - | 146,100 |
14:41:42 | - | 146,080 |
14:40:41 | - | 146,100 |
14:40:39 | - | 146,060 |
14:39:39 | - | 146,120 |
14:39:35 | - | 146,140 |
14:39:04 | - | 146,120 |
14:39:02 | - | 146,140 |
14:38:15 | - | 146,180 |
14:37:47 | - | 146,140 |
14:37:42 | - | 146,180 |
14:35:37 | - | 146,140 |
14:35:35 | - | 146,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login