PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:06 | - | 135,200 |
| 09:51:01 | - | 135,200 |
| 09:50:59 | - | 135,220 |
| 09:50:56 | - | 135,200 |
| 09:50:43 | - | 135,220 |
| 09:50:40 | - | 135,200 |
| 09:50:34 | - | 135,220 |
| 09:48:33 | - | 135,180 |
| 09:48:12 | - | 135,200 |
| 09:48:10 | - | 135,180 |
| 09:48:00 | - | 135,200 |
| 09:47:57 | - | 135,180 |
| 09:47:54 | - | 135,200 |
| 09:47:17 | - | 135,180 |
| 09:47:14 | - | 135,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:42 | - | 135,180 |
| 09:46:36 | - | 135,200 |
| 09:46:32 | - | 135,180 |
| 09:46:31 | - | 135,160 |
| 09:46:09 | - | 135,180 |
| 09:46:03 | - | 135,200 |
| 09:45:21 | - | 135,180 |
| 09:45:19 | - | 135,160 |
| 09:45:16 | - | 135,180 |
| 09:45:11 | - | 135,200 |
| 09:45:09 | - | 135,180 |
| 09:45:07 | - | 135,140 |
| 09:45:02 | - | 135,180 |
| 09:45:00 | - | 135,200 |
| 09:44:05 | - | 135,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:00 | - | 135,200 |
| 09:43:57 | - | 135,180 |
| 09:38:17 | - | 135,200 |
| 09:38:14 | - | 135,200 |
| 09:36:13 | - | 135,200 |
| 09:35:01 | - | 135,240 |
| 09:30:04 | - | 135,220 |
| 09:30:02 | - | 135,240 |
| 09:30:00 | - | 135,220 |
| 09:29:58 | - | 135,100 |
| 09:25:42 | - | 135,220 |
| 09:25:39 | - | 135,240 |
| 09:25:13 | - | 135,200 |
| 09:22:32 | - | 135,220 |
| 09:22:28 | - | 135,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login