PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:56:19 | - | 118,640 |
20.12.24 22:45:13 | - | 118,760 |
20.12.24 22:29:12 | - | 118,800 |
20.12.24 22:18:13 | - | 118,760 |
20.12.24 22:10:21 | - | 118,780 |
20.12.24 22:06:01 | - | 118,740 |
20.12.24 22:03:39 | - | 118,700 |
20.12.24 22:03:16 | - | 118,740 |
20.12.24 22:02:34 | - | 118,700 |
20.12.24 22:00:40 | - | 118,740 |
20.12.24 22:00:06 | - | 118,780 |
20.12.24 22:00:04 | - | 119,040 |
20.12.24 21:59:59 | - | 119,040 |
20.12.24 21:59:54 | - | 119,100 |
20.12.24 21:59:50 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | - | 119,120 |
20.12.24 21:59:39 | - | 119,100 |
20.12.24 21:59:36 | - | 119,080 |
20.12.24 21:59:32 | - | 119,080 |
20.12.24 21:59:30 | - | 119,060 |
20.12.24 21:59:26 | - | 119,040 |
20.12.24 21:59:23 | - | 119,020 |
20.12.24 21:59:20 | - | 119,000 |
20.12.24 21:59:17 | - | 118,960 |
20.12.24 21:59:14 | - | 118,920 |
20.12.24 21:59:13 | - | 118,900 |
20.12.24 21:59:10 | - | 118,900 |
20.12.24 21:59:08 | - | 118,920 |
20.12.24 21:59:03 | - | 118,900 |
20.12.24 21:59:01 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:58 | - | 118,840 |
20.12.24 21:58:56 | - | 118,860 |
20.12.24 21:58:54 | - | 118,880 |
20.12.24 21:58:52 | - | 118,860 |
20.12.24 21:58:47 | - | 118,880 |
20.12.24 21:58:45 | - | 118,900 |
20.12.24 21:58:42 | - | 118,880 |
20.12.24 21:58:41 | - | 118,860 |
20.12.24 21:58:40 | - | 118,880 |
20.12.24 21:58:39 | - | 118,900 |
20.12.24 21:58:37 | - | 118,900 |
20.12.24 21:58:33 | - | 118,880 |
20.12.24 21:58:32 | - | 118,880 |
20.12.24 21:58:27 | - | 118,880 |
20.12.24 21:58:25 | - | 118,840 |