PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:39 | 50 | 130,9600 |
10:11:33 | 8 | 131,1400 |
09:02:32 | 12 | 131,3200 |
08:04:38 | 9 | 130,6800 |
03.10.25 16:57:43 | 30 | 130,1400 |
03.10.25 16:07:56 | 15 | 129,4400 |
03.10.25 08:00:11 | 0 | 133,1600 |
02.10.25 18:17:48 | 20 | 136,0000 |
02.10.25 09:29:52 | 240 | 137,6000 |
02.10.25 08:10:44 | 0 | 136,6400 |
01.10.25 08:00:22 | 0 | 137,3200 |
30.09.25 16:14:36 | 30 | 137,9800 |
30.09.25 16:06:38 | 10 | 138,2000 |
30.09.25 08:05:26 | 0 | 138,6400 |
29.09.25 14:20:35 | 120 | 140,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:15:28 | 0 | 139,9800 |
26.09.25 10:13:17 | 25 | 141,2000 |
26.09.25 08:06:57 | 0 | 139,9200 |
25.09.25 08:01:30 | 0 | 138,4400 |
24.09.25 14:07:13 | 144 | 139,4200 |
24.09.25 13:30:31 | 1 | 138,6200 |
24.09.25 08:00:10 | 0 | 138,4400 |
23.09.25 14:18:12 | 124 | 137,9000 |
23.09.25 13:41:59 | 20 | 137,7400 |
23.09.25 08:01:08 | 0 | 136,8800 |
22.09.25 09:44:25 | 60 | 138,2400 |
22.09.25 09:24:49 | 100 | 138,3200 |
22.09.25 08:07:34 | 0 | 138,2800 |
19.09.25 21:27:09 | 10 | 138,5600 |
19.09.25 08:00:09 | 0 | 136,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 13:26:36 | 80 | 140,2600 |
18.09.25 08:43:06 | 25 | 140,5400 |
18.09.25 08:03:14 | 0 | 140,6000 |
17.09.25 11:36:14 | 200 | 137,5600 |
17.09.25 08:10:22 | 0 | 137,0400 |
16.09.25 16:10:14 | 50 | 137,6400 |
16.09.25 15:52:04 | 120 | 137,3400 |
16.09.25 08:04:34 | 0 | 137,2200 |
15.09.25 16:10:17 | 4 | 139,4800 |
15.09.25 08:05:14 | 35 | 141,1000 |
12.09.25 20:45:01 | 25 | 141,7600 |
12.09.25 08:06:35 | 0 | 142,4800 |
11.09.25 08:03:12 | 0 | 140,9600 |
10.09.25 21:12:53 | 1 | 141,5000 |
10.09.25 21:00:27 | 20 | 140,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login