PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:14 | 0 | 135,3000 |
| 08:22:13 | 0 | 135,3000 |
| 08:22:12 | 0 | 135,3800 |
| 24.10.25 16:05:17 | 2 | 135,7800 |
| 24.10.25 14:24:49 | 10 | 135,4000 |
| 24.10.25 12:36:44 | 100 | 136,2800 |
| 24.10.25 11:30:11 | 25 | 136,3000 |
| 24.10.25 08:22:36 | 100 | 136,5400 |
| 24.10.25 08:04:33 | 0 | 135,7000 |
| 23.10.25 10:29:55 | 95 | 134,2400 |
| 23.10.25 08:01:12 | 150 | 135,7400 |
| 22.10.25 21:15:50 | 20 | 134,9600 |
| 22.10.25 19:09:38 | 50 | 133,3600 |
| 22.10.25 11:07:52 | 183 | 130,7600 |
| 22.10.25 11:01:13 | 10 | 130,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 10:57:37 | 27 | 130,8800 |
| 22.10.25 10:21:15 | 10 | 131,4000 |
| 22.10.25 10:02:01 | 10 | 131,0000 |
| 22.10.25 08:00:58 | 30 | 131,0600 |
| 21.10.25 21:33:03 | 260 | 129,6400 |
| 21.10.25 19:44:45 | 466 | 128,0600 |
| 21.10.25 17:56:30 | 466 | 125,7200 |
| 21.10.25 17:45:42 | 200 | 125,0400 |
| 21.10.25 17:02:33 | 20 | 125,2000 |
| 21.10.25 16:58:46 | 50 | 124,6400 |
| 21.10.25 16:33:40 | 260 | 124,4200 |
| 21.10.25 15:43:12 | 50 | 127,3600 |
| 21.10.25 13:38:33 | 75 | 140,2200 |
| 21.10.25 08:08:17 | 0 | 135,5200 |
| 20.10.25 13:26:07 | 36 | 135,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 12:04:42 | 5 | 135,1400 |
| 20.10.25 08:02:54 | 40 | 134,9000 |
| 17.10.25 08:15:33 | 0 | 132,5000 |
| 17.10.25 08:15:31 | 0 | 132,5000 |
| 16.10.25 08:12:20 | 4 | 134,8200 |
| 15.10.25 08:13:01 | 0 | 136,3600 |
| 14.10.25 17:16:28 | 65 | 138,3600 |
| 14.10.25 16:35:04 | 7 | 138,8800 |
| 14.10.25 11:28:59 | 5 | 137,9200 |
| 14.10.25 08:15:07 | 0 | 137,4200 |
| 13.10.25 11:54:56 | 25 | 137,6800 |
| 13.10.25 11:42:30 | 25 | 137,6200 |
| 13.10.25 11:41:25 | 26 | 137,7200 |
| 13.10.25 11:41:16 | 25 | 137,5800 |
| 13.10.25 08:04:23 | 250 | 137,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login