PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:41:45 | - | 153,640 |
| 10:41:44 | - | 153,600 |
| 10:41:41 | - | 153,620 |
| 10:41:29 | - | 153,620 |
| 10:41:28 | - | 153,580 |
| 10:41:15 | - | 153,640 |
| 10:41:15 | - | 153,660 |
| 10:40:35 | - | 153,620 |
| 10:40:28 | - | 153,580 |
| 10:40:27 | - | 153,640 |
| 10:40:16 | - | 153,620 |
| 10:40:03 | - | 153,600 |
| 10:40:02 | - | 153,620 |
| 10:39:23 | - | 153,600 |
| 10:39:23 | - | 153,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:37:31 | - | 153,620 |
| 10:36:49 | - | 153,600 |
| 10:36:48 | - | 153,600 |
| 10:36:47 | - | 153,640 |
| 10:36:03 | - | 153,560 |
| 10:33:29 | - | 153,560 |
| 10:33:06 | - | 153,580 |
| 10:30:06 | - | 153,580 |
| 10:30:01 | - | 153,620 |
| 10:29:59 | - | 153,620 |
| 10:28:52 | - | 153,620 |
| 10:28:52 | - | 153,600 |
| 10:28:48 | - | 153,640 |
| 10:28:26 | - | 153,620 |
| 10:28:18 | - | 153,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:27:56 | - | 153,600 |
| 10:27:45 | - | 153,660 |
| 10:27:34 | - | 153,600 |
| 10:27:24 | - | 153,640 |
| 10:25:26 | - | 153,600 |
| 10:22:25 | - | 153,600 |
| 10:19:24 | - | 153,600 |
| 10:16:24 | - | 153,600 |
| 10:13:23 | - | 153,600 |
| 10:11:18 | - | 153,580 |
| 10:08:28 | - | 153,580 |
| 10:08:27 | - | 153,580 |
| 10:08:23 | - | 153,580 |
| 10:08:23 | - | 153,580 |
| 10:07:58 | - | 153,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login