PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:54 | - | 146,460 |
15:02:50 | - | 146,440 |
15:01:07 | - | 146,420 |
15:01:05 | - | 146,440 |
15:00:51 | - | 146,440 |
15:00:44 | - | 146,400 |
15:00:41 | - | 146,440 |
15:00:40 | - | 146,580 |
15:00:40 | - | 146,580 |
15:00:06 | - | 146,580 |
15:00:04 | - | 146,540 |
15:00:01 | - | 146,540 |
14:59:59 | - | 146,560 |
14:59:54 | - | 146,580 |
14:59:50 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:49 | - | 146,480 |
14:59:48 | - | 146,420 |
14:59:48 | - | 146,420 |
14:59:46 | - | 146,360 |
14:59:46 | - | 146,340 |
14:59:26 | - | 146,340 |
14:56:25 | - | 146,340 |
14:56:25 | - | 146,340 |
14:54:58 | - | 146,340 |
14:54:57 | - | 146,320 |
14:54:56 | - | 146,300 |
14:54:52 | - | 146,300 |
14:54:51 | - | 146,260 |
14:54:50 | - | 146,260 |
14:54:18 | - | 146,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:18 | - | 146,240 |
14:53:58 | - | 146,240 |
14:53:36 | - | 146,240 |
14:53:36 | - | 146,240 |
14:53:20 | - | 146,240 |
14:53:19 | - | 146,360 |
14:53:18 | - | 146,300 |
14:53:17 | - | 146,460 |
14:53:12 | - | 146,460 |
14:53:11 | - | 146,440 |
14:53:11 | - | 146,480 |
14:52:24 | - | 146,480 |
14:52:19 | - | 146,440 |
14:51:32 | - | 146,460 |
14:51:18 | - | 146,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login