PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:05 | - | 135,020 |
| 09:48:05 | - | 135,020 |
| 09:45:04 | - | 135,020 |
| 09:42:04 | - | 135,020 |
| 09:39:03 | - | 135,020 |
| 09:36:02 | - | 135,020 |
| 09:33:02 | - | 135,020 |
| 09:30:04 | - | 135,020 |
| 09:30:02 | - | 135,160 |
| 09:28:27 | - | 135,020 |
| 09:25:26 | - | 135,020 |
| 09:22:26 | - | 135,020 |
| 09:21:58 | - | 135,020 |
| 09:18:58 | - | 135,020 |
| 09:18:37 | - | 134,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:36 | - | 134,980 |
| 09:16:20 | - | 135,020 |
| 09:15:31 | - | 135,020 |
| 09:14:38 | - | 135,020 |
| 09:11:37 | - | 135,020 |
| 09:11:27 | - | 135,040 |
| 09:11:23 | - | 135,020 |
| 09:11:18 | - | 135,040 |
| 09:11:17 | - | 135,020 |
| 09:10:39 | - | 135,040 |
| 09:10:16 | - | 135,060 |
| 09:10:15 | - | 135,020 |
| 09:10:05 | - | 135,060 |
| 09:10:05 | - | 135,020 |
| 09:10:00 | - | 135,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:00 | - | 135,020 |
| 09:09:55 | - | 135,060 |
| 09:09:55 | - | 135,020 |
| 09:09:27 | - | 135,100 |
| 09:09:26 | - | 135,100 |
| 09:09:24 | - | 135,100 |
| 09:09:06 | - | 135,060 |
| 09:09:03 | - | 135,060 |
| 09:08:31 | - | 135,060 |
| 09:08:29 | - | 135,060 |
| 09:08:09 | - | 135,060 |
| 09:07:23 | - | 135,020 |
| 09:04:57 | - | 135,060 |
| 09:03:07 | - | 135,020 |
| 09:03:05 | - | 135,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login