PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:28 | - | 160,220 |
| 16:27:28 | - | 160,280 |
| 16:27:24 | - | 160,260 |
| 16:27:23 | - | 160,300 |
| 16:27:22 | - | 160,300 |
| 16:27:17 | - | 160,360 |
| 16:27:15 | - | 160,360 |
| 16:27:15 | - | 160,380 |
| 16:27:14 | - | 160,380 |
| 16:27:14 | - | 160,380 |
| 16:27:00 | - | 160,440 |
| 16:26:59 | - | 160,460 |
| 16:26:59 | - | 160,460 |
| 16:26:59 | - | 160,420 |
| 16:26:55 | - | 160,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:55 | - | 160,480 |
| 16:26:53 | - | 160,540 |
| 16:26:53 | - | 160,500 |
| 16:26:35 | - | 160,560 |
| 16:26:33 | - | 160,560 |
| 16:26:31 | - | 160,520 |
| 16:26:22 | - | 160,500 |
| 16:26:18 | - | 160,500 |
| 16:26:16 | - | 160,460 |
| 16:26:08 | - | 160,500 |
| 16:26:08 | - | 160,500 |
| 16:26:04 | - | 160,520 |
| 16:26:04 | - | 160,520 |
| 16:26:04 | - | 160,520 |
| 16:26:02 | - | 160,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:01 | - | 160,520 |
| 16:25:56 | - | 160,500 |
| 16:25:48 | - | 160,560 |
| 16:25:42 | - | 160,640 |
| 16:25:39 | - | 160,680 |
| 16:25:39 | - | 160,680 |
| 16:25:38 | - | 160,660 |
| 16:25:33 | - | 160,700 |
| 16:25:26 | - | 160,720 |
| 16:25:24 | - | 160,720 |
| 16:25:22 | - | 160,720 |
| 16:25:21 | - | 160,660 |
| 16:25:19 | - | 160,760 |
| 16:25:15 | - | 160,720 |
| 16:25:14 | - | 160,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login