Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 119,10 |
04.10.24 22:00:02 | 785,08 Tsd. | 119,10 |
04.10.24 21:59:59 | 4,00 Tsd. | 119,10 |
04.10.24 21:59:59 | 130 | 119,10 |
04.10.24 21:59:59 | 130 | 119,10 |
04.10.24 21:59:59 | 540 | 119,10 |
04.10.24 21:59:59 | 100 | 119,10 |
04.10.24 21:59:58 | 168 | 119,11 |
04.10.24 21:59:58 | 132 | 119,11 |
04.10.24 21:59:58 | 120 | 119,11 |
04.10.24 21:59:57 | 100 | 119,11 |
04.10.24 21:59:57 | 100 | 119,11 |
04.10.24 21:59:57 | 100 | 119,11 |
04.10.24 21:59:57 | 100 | 119,11 |
04.10.24 21:59:57 | 112 | 119,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 100 | 119,10 |
04.10.24 21:59:57 | 100 | 119,10 |
04.10.24 21:59:57 | 110 | 119,10 |
04.10.24 21:59:57 | 100 | 119,10 |
04.10.24 21:59:57 | 100 | 119,10 |
04.10.24 21:59:57 | 100 | 119,10 |
04.10.24 21:59:57 | 710 | 119,10 |
04.10.24 21:59:57 | 100 | 119,10 |
04.10.24 21:59:57 | 108 | 119,07 |
04.10.24 21:59:57 | 100 | 119,10 |
04.10.24 21:59:57 | 100 | 119,10 |
04.10.24 21:59:57 | 100 | 119,10 |
04.10.24 21:59:57 | 100 | 119,10 |
04.10.24 21:59:57 | 110 | 119,10 |
04.10.24 21:59:57 | 100 | 119,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 100 | 119,10 |
04.10.24 21:59:57 | 200 | 119,10 |
04.10.24 21:59:57 | 110 | 119,09 |
04.10.24 21:59:57 | 100 | 119,09 |
04.10.24 21:59:57 | 100 | 119,09 |
04.10.24 21:59:57 | 100 | 119,09 |
04.10.24 21:59:57 | 300 | 119,09 |
04.10.24 21:59:57 | 400 | 119,08 |
04.10.24 21:59:57 | 100 | 119,08 |
04.10.24 21:59:57 | 800 | 119,08 |
04.10.24 21:59:57 | 100 | 119,08 |
04.10.24 21:59:57 | 1,49 Tsd. | 119,08 |
04.10.24 21:59:57 | 420 | 119,07 |
04.10.24 21:59:57 | 100 | 119,07 |
04.10.24 21:59:56 | 108 | 119,08 |