Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 157,6200 |
| 24.10.25 22:00:02 | 752,87 Tsd. | 157,6200 |
| 24.10.25 21:59:59 | 100 | 157,8100 |
| 24.10.25 21:59:59 | 100 | 157,8100 |
| 24.10.25 21:59:59 | 100 | 157,8100 |
| 24.10.25 21:59:59 | 100 | 157,8100 |
| 24.10.25 21:59:59 | 100 | 157,8100 |
| 24.10.25 21:59:59 | 100 | 157,8100 |
| 24.10.25 21:59:59 | 100 | 157,8100 |
| 24.10.25 21:59:59 | 100 | 157,8100 |
| 24.10.25 21:59:59 | 100 | 157,8100 |
| 24.10.25 21:59:59 | 100 | 157,8100 |
| 24.10.25 21:59:59 | 100 | 157,8100 |
| 24.10.25 21:59:59 | 100 | 157,8100 |
| 24.10.25 21:59:59 | 100 | 157,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 157,8100 |
| 24.10.25 21:59:59 | 100 | 157,8100 |
| 24.10.25 21:59:59 | 100 | 157,8100 |
| 24.10.25 21:59:59 | 100 | 157,8100 |
| 24.10.25 21:59:59 | 100 | 157,8100 |
| 24.10.25 21:59:59 | 100 | 157,8100 |
| 24.10.25 21:59:59 | 926 | 157,8100 |
| 24.10.25 21:59:59 | 100 | 157,8100 |
| 24.10.25 21:59:59 | 926 | 157,8100 |
| 24.10.25 21:59:59 | 100 | 157,8100 |
| 24.10.25 21:59:59 | 100 | 157,8100 |
| 24.10.25 21:59:59 | 100 | 157,8100 |
| 24.10.25 21:59:59 | 100 | 157,8100 |
| 24.10.25 21:59:59 | 100 | 157,8150 |
| 24.10.25 21:59:59 | 118 | 157,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 157,8100 |
| 24.10.25 21:59:59 | 100 | 157,8150 |
| 24.10.25 21:59:59 | 100 | 157,8100 |
| 24.10.25 21:59:59 | 225 | 157,8200 |
| 24.10.25 21:59:59 | 100 | 157,7200 |
| 24.10.25 21:59:59 | 100 | 157,7200 |
| 24.10.25 21:59:59 | 300 | 157,6900 |
| 24.10.25 21:59:59 | 100 | 157,6600 |
| 24.10.25 21:59:59 | 100 | 157,6200 |
| 24.10.25 21:59:59 | 400 | 157,6000 |
| 24.10.25 21:59:59 | 100 | 157,5900 |
| 24.10.25 21:59:59 | 100 | 157,5400 |
| 24.10.25 21:59:59 | 600 | 157,7300 |
| 24.10.25 21:59:59 | 200 | 157,7200 |
| 24.10.25 21:59:59 | 100 | 157,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login