PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:32 | - | 107,480 |
04.10.24 16:26:30 | - | 107,480 |
04.10.24 16:26:27 | - | 107,460 |
04.10.24 16:26:24 | - | 107,440 |
04.10.24 16:26:22 | - | 107,460 |
04.10.24 16:26:20 | - | 107,440 |
04.10.24 16:26:19 | - | 107,440 |
04.10.24 16:26:14 | - | 107,420 |
04.10.24 16:26:13 | - | 107,440 |
04.10.24 16:26:12 | - | 107,420 |
04.10.24 16:26:11 | - | 107,440 |
04.10.24 16:26:09 | - | 107,420 |
04.10.24 16:26:08 | - | 107,400 |
04.10.24 16:26:07 | - | 107,420 |
04.10.24 16:26:06 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:05 | - | 107,420 |
04.10.24 16:26:03 | - | 107,400 |
04.10.24 16:26:02 | - | 107,420 |
04.10.24 16:25:57 | - | 107,440 |
04.10.24 16:25:56 | - | 107,420 |
04.10.24 16:25:55 | - | 107,420 |
04.10.24 16:25:52 | - | 107,420 |
04.10.24 16:25:51 | - | 107,400 |
04.10.24 16:25:48 | - | 107,420 |
04.10.24 16:25:47 | - | 107,400 |
04.10.24 16:25:44 | - | 107,440 |
04.10.24 16:25:43 | - | 107,440 |
04.10.24 16:25:40 | - | 107,440 |
04.10.24 16:25:39 | - | 107,460 |
04.10.24 16:25:38 | - | 107,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:36 | - | 107,440 |
04.10.24 16:25:32 | - | 107,420 |
04.10.24 16:25:29 | - | 107,400 |
04.10.24 16:25:27 | - | 107,420 |
04.10.24 16:25:26 | - | 107,400 |
04.10.24 16:25:23 | - | 107,400 |
04.10.24 16:25:17 | - | 107,420 |
04.10.24 16:25:12 | - | 107,460 |
04.10.24 16:25:10 | - | 107,440 |
04.10.24 16:24:57 | - | 107,420 |
04.10.24 16:24:50 | - | 107,400 |
04.10.24 16:24:43 | - | 107,400 |
04.10.24 16:24:32 | - | 107,380 |
04.10.24 16:24:27 | - | 107,360 |
04.10.24 16:24:21 | - | 107,380 |