PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:42 | - | 107,340 |
04.10.24 16:37:39 | - | 107,320 |
04.10.24 16:37:36 | - | 107,340 |
04.10.24 16:37:35 | - | 107,380 |
04.10.24 16:37:30 | - | 107,360 |
04.10.24 16:37:26 | - | 107,360 |
04.10.24 16:37:25 | - | 107,380 |
04.10.24 16:37:22 | - | 107,340 |
04.10.24 16:37:17 | - | 107,320 |
04.10.24 16:37:14 | - | 107,340 |
04.10.24 16:37:11 | - | 107,320 |
04.10.24 16:37:10 | - | 107,340 |
04.10.24 16:37:09 | - | 107,320 |
04.10.24 16:37:06 | - | 107,320 |
04.10.24 16:37:04 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:01 | - | 107,340 |
04.10.24 16:36:59 | - | 107,320 |
04.10.24 16:36:57 | - | 107,340 |
04.10.24 16:36:48 | - | 107,320 |
04.10.24 16:36:46 | - | 107,340 |
04.10.24 16:36:43 | - | 107,320 |
04.10.24 16:36:40 | - | 107,320 |
04.10.24 16:36:39 | - | 107,300 |
04.10.24 16:36:33 | - | 107,340 |
04.10.24 16:36:31 | - | 107,320 |
04.10.24 16:36:23 | - | 107,340 |
04.10.24 16:36:16 | - | 107,340 |
04.10.24 16:36:11 | - | 107,320 |
04.10.24 16:36:10 | - | 107,340 |
04.10.24 16:36:05 | - | 107,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:02 | - | 107,320 |
04.10.24 16:36:00 | - | 107,360 |
04.10.24 16:35:55 | - | 107,340 |
04.10.24 16:35:47 | - | 107,360 |
04.10.24 16:35:45 | - | 107,380 |
04.10.24 16:35:43 | - | 107,360 |
04.10.24 16:35:42 | - | 107,360 |
04.10.24 16:35:38 | - | 107,360 |
04.10.24 16:35:24 | - | 107,380 |
04.10.24 16:35:16 | - | 107,360 |
04.10.24 16:35:13 | - | 107,380 |
04.10.24 16:35:12 | - | 107,400 |
04.10.24 16:35:08 | - | 107,380 |
04.10.24 16:35:06 | - | 107,380 |
04.10.24 16:34:58 | - | 107,380 |