PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:28 | - | 107,340 |
04.10.24 16:49:26 | - | 107,360 |
04.10.24 16:49:25 | - | 107,340 |
04.10.24 16:49:24 | - | 107,360 |
04.10.24 16:49:21 | - | 107,340 |
04.10.24 16:49:20 | - | 107,320 |
04.10.24 16:49:19 | - | 107,340 |
04.10.24 16:49:18 | - | 107,320 |
04.10.24 16:49:17 | - | 107,340 |
04.10.24 16:49:16 | - | 107,320 |
04.10.24 16:49:13 | - | 107,340 |
04.10.24 16:49:12 | - | 107,320 |
04.10.24 16:49:08 | - | 107,320 |
04.10.24 16:49:03 | - | 107,340 |
04.10.24 16:48:58 | - | 107,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:55 | - | 107,340 |
04.10.24 16:48:54 | - | 107,340 |
04.10.24 16:48:50 | - | 107,340 |
04.10.24 16:48:47 | - | 107,340 |
04.10.24 16:48:44 | - | 107,340 |
04.10.24 16:48:43 | - | 107,340 |
04.10.24 16:48:38 | - | 107,360 |
04.10.24 16:48:35 | - | 107,340 |
04.10.24 16:48:34 | - | 107,360 |
04.10.24 16:48:33 | - | 107,340 |
04.10.24 16:48:31 | - | 107,360 |
04.10.24 16:48:27 | - | 107,340 |
04.10.24 16:48:11 | - | 107,360 |
04.10.24 16:48:04 | - | 107,340 |
04.10.24 16:47:59 | - | 107,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:55 | - | 107,380 |
04.10.24 16:47:54 | - | 107,360 |
04.10.24 16:47:49 | - | 107,380 |
04.10.24 16:47:39 | - | 107,380 |
04.10.24 16:47:31 | - | 107,400 |
04.10.24 16:47:28 | - | 107,380 |
04.10.24 16:47:26 | - | 107,400 |
04.10.24 16:47:22 | - | 107,400 |
04.10.24 16:47:19 | - | 107,420 |
04.10.24 16:47:18 | - | 107,400 |
04.10.24 16:47:09 | - | 107,400 |
04.10.24 16:47:03 | - | 107,380 |
04.10.24 16:47:01 | - | 107,380 |
04.10.24 16:46:59 | - | 107,380 |
04.10.24 16:46:58 | - | 107,360 |