PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:51 | - | 107,460 |
04.10.24 16:59:50 | - | 107,480 |
04.10.24 16:59:48 | - | 107,460 |
04.10.24 16:59:45 | - | 107,480 |
04.10.24 16:59:41 | - | 107,460 |
04.10.24 16:59:40 | - | 107,480 |
04.10.24 16:59:39 | - | 107,460 |
04.10.24 16:59:37 | - | 107,460 |
04.10.24 16:59:35 | - | 107,440 |
04.10.24 16:59:32 | - | 107,440 |
04.10.24 16:59:29 | - | 107,460 |
04.10.24 16:59:26 | - | 107,440 |
04.10.24 16:59:23 | - | 107,460 |
04.10.24 16:59:22 | - | 107,440 |
04.10.24 16:59:19 | - | 107,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:18 | - | 107,440 |
04.10.24 16:59:17 | - | 107,460 |
04.10.24 16:59:15 | - | 107,440 |
04.10.24 16:59:11 | - | 107,440 |
04.10.24 16:59:08 | - | 107,420 |
04.10.24 16:59:04 | - | 107,420 |
04.10.24 16:59:01 | - | 107,420 |
04.10.24 16:58:58 | - | 107,400 |
04.10.24 16:58:54 | - | 107,420 |
04.10.24 16:58:51 | - | 107,420 |
04.10.24 16:58:50 | - | 107,420 |
04.10.24 16:58:49 | - | 107,440 |
04.10.24 16:58:45 | - | 107,440 |
04.10.24 16:58:42 | - | 107,440 |
04.10.24 16:58:41 | - | 107,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:35 | - | 107,440 |
04.10.24 16:58:29 | - | 107,480 |
04.10.24 16:58:28 | - | 107,460 |
04.10.24 16:58:27 | - | 107,480 |
04.10.24 16:58:25 | - | 107,460 |
04.10.24 16:58:24 | - | 107,480 |
04.10.24 16:58:23 | - | 107,460 |
04.10.24 16:58:18 | - | 107,440 |
04.10.24 16:58:12 | - | 107,440 |
04.10.24 16:58:10 | - | 107,440 |
04.10.24 16:58:08 | - | 107,420 |
04.10.24 16:58:07 | - | 107,420 |
04.10.24 16:58:03 | - | 107,420 |
04.10.24 16:58:01 | - | 107,400 |
04.10.24 16:57:59 | - | 107,400 |