PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:44 | - | 107,660 |
04.10.24 17:09:26 | - | 107,640 |
04.10.24 17:09:17 | - | 107,620 |
04.10.24 17:09:14 | - | 107,600 |
04.10.24 17:09:09 | - | 107,620 |
04.10.24 17:09:04 | - | 107,600 |
04.10.24 17:09:03 | - | 107,600 |
04.10.24 17:08:56 | - | 107,600 |
04.10.24 17:08:55 | - | 107,580 |
04.10.24 17:08:54 | - | 107,600 |
04.10.24 17:08:53 | - | 107,580 |
04.10.24 17:08:50 | - | 107,580 |
04.10.24 17:08:46 | - | 107,580 |
04.10.24 17:08:43 | - | 107,600 |
04.10.24 17:08:40 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:39 | - | 107,600 |
04.10.24 17:08:37 | - | 107,580 |
04.10.24 17:08:34 | - | 107,600 |
04.10.24 17:08:27 | - | 107,560 |
04.10.24 17:08:25 | - | 107,580 |
04.10.24 17:08:19 | - | 107,580 |
04.10.24 17:08:15 | - | 107,560 |
04.10.24 17:08:11 | - | 107,580 |
04.10.24 17:08:10 | - | 107,580 |
04.10.24 17:08:09 | - | 107,560 |
04.10.24 17:08:08 | - | 107,580 |
04.10.24 17:08:02 | - | 107,560 |
04.10.24 17:07:59 | - | 107,540 |
04.10.24 17:07:54 | - | 107,540 |
04.10.24 17:07:53 | - | 107,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:52 | - | 107,540 |
04.10.24 17:07:51 | - | 107,520 |
04.10.24 17:07:49 | - | 107,520 |
04.10.24 17:07:49 | - | 107,520 |
04.10.24 17:07:42 | - | 107,500 |
04.10.24 17:07:41 | - | 107,500 |
04.10.24 17:07:40 | - | 107,500 |
04.10.24 17:07:39 | - | 107,500 |
04.10.24 17:07:38 | - | 107,500 |
04.10.24 17:07:37 | - | 107,500 |
04.10.24 17:07:34 | - | 107,500 |
04.10.24 17:07:32 | - | 107,500 |
04.10.24 17:07:31 | - | 107,500 |
04.10.24 17:07:29 | - | 107,520 |
04.10.24 17:07:26 | - | 107,520 |