PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:19 | - | 107,560 |
04.10.24 17:15:18 | - | 107,540 |
04.10.24 17:15:15 | - | 107,560 |
04.10.24 17:15:13 | - | 107,560 |
04.10.24 17:15:10 | - | 107,560 |
04.10.24 17:15:07 | - | 107,560 |
04.10.24 17:15:05 | - | 107,540 |
04.10.24 17:15:01 | - | 107,560 |
04.10.24 17:14:55 | - | 107,580 |
04.10.24 17:14:54 | - | 107,580 |
04.10.24 17:14:50 | - | 107,600 |
04.10.24 17:14:47 | - | 107,600 |
04.10.24 17:14:46 | - | 107,580 |
04.10.24 17:14:44 | - | 107,560 |
04.10.24 17:14:43 | - | 107,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:37 | - | 107,540 |
04.10.24 17:14:36 | - | 107,540 |
04.10.24 17:14:33 | - | 107,540 |
04.10.24 17:14:30 | - | 107,540 |
04.10.24 17:14:25 | - | 107,560 |
04.10.24 17:14:24 | - | 107,540 |
04.10.24 17:14:18 | - | 107,560 |
04.10.24 17:14:11 | - | 107,540 |
04.10.24 17:14:06 | - | 107,560 |
04.10.24 17:14:04 | - | 107,540 |
04.10.24 17:14:02 | - | 107,560 |
04.10.24 17:13:58 | - | 107,580 |
04.10.24 17:13:56 | - | 107,560 |
04.10.24 17:13:54 | - | 107,580 |
04.10.24 17:13:50 | - | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:49 | - | 107,600 |
04.10.24 17:13:44 | - | 107,580 |
04.10.24 17:13:43 | - | 107,560 |
04.10.24 17:13:42 | - | 107,580 |
04.10.24 17:13:41 | - | 107,560 |
04.10.24 17:13:40 | - | 107,580 |
04.10.24 17:13:38 | - | 107,560 |
04.10.24 17:13:37 | - | 107,580 |
04.10.24 17:13:35 | - | 107,560 |
04.10.24 17:13:32 | - | 107,580 |
04.10.24 17:13:30 | - | 107,560 |
04.10.24 17:13:28 | - | 107,580 |
04.10.24 17:13:17 | - | 107,580 |
04.10.24 17:13:14 | - | 107,600 |
04.10.24 17:13:06 | - | 107,580 |