PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:40 | - | 107,480 |
04.10.24 17:23:39 | - | 107,480 |
04.10.24 17:23:37 | - | 107,500 |
04.10.24 17:23:36 | - | 107,500 |
04.10.24 17:23:34 | - | 107,500 |
04.10.24 17:23:33 | - | 107,480 |
04.10.24 17:23:32 | - | 107,500 |
04.10.24 17:23:29 | - | 107,500 |
04.10.24 17:23:28 | - | 107,500 |
04.10.24 17:23:27 | - | 107,500 |
04.10.24 17:23:17 | - | 107,480 |
04.10.24 17:23:09 | - | 107,500 |
04.10.24 17:23:02 | - | 107,520 |
04.10.24 17:22:59 | - | 107,520 |
04.10.24 17:22:58 | - | 107,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:56 | - | 107,540 |
04.10.24 17:22:55 | - | 107,520 |
04.10.24 17:22:52 | - | 107,540 |
04.10.24 17:22:42 | - | 107,520 |
04.10.24 17:22:40 | - | 107,540 |
04.10.24 17:22:38 | - | 107,560 |
04.10.24 17:22:36 | - | 107,540 |
04.10.24 17:22:33 | - | 107,540 |
04.10.24 17:22:27 | - | 107,540 |
04.10.24 17:22:25 | - | 107,560 |
04.10.24 17:22:23 | - | 107,560 |
04.10.24 17:22:19 | - | 107,560 |
04.10.24 17:22:18 | - | 107,580 |
04.10.24 17:22:07 | - | 107,560 |
04.10.24 17:22:05 | - | 107,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:44 | - | 107,560 |
04.10.24 17:21:28 | - | 107,540 |
04.10.24 17:21:25 | - | 107,540 |
04.10.24 17:21:21 | - | 107,520 |
04.10.24 17:21:20 | - | 107,540 |
04.10.24 17:21:15 | - | 107,520 |
04.10.24 17:21:13 | - | 107,540 |
04.10.24 17:21:09 | - | 107,560 |
04.10.24 17:21:06 | - | 107,540 |
04.10.24 17:21:04 | - | 107,560 |
04.10.24 17:20:58 | - | 107,540 |
04.10.24 17:20:53 | - | 107,540 |
04.10.24 17:20:52 | - | 107,520 |
04.10.24 17:20:44 | - | 107,540 |
04.10.24 17:20:43 | - | 107,540 |