PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:37 | - | 107,500 |
04.10.24 17:27:36 | - | 107,520 |
04.10.24 17:27:34 | - | 107,500 |
04.10.24 17:27:32 | - | 107,500 |
04.10.24 17:27:28 | - | 107,480 |
04.10.24 17:27:01 | - | 107,500 |
04.10.24 17:26:59 | - | 107,500 |
04.10.24 17:26:58 | - | 107,500 |
04.10.24 17:26:56 | - | 107,520 |
04.10.24 17:26:47 | - | 107,500 |
04.10.24 17:26:46 | - | 107,520 |
04.10.24 17:26:44 | - | 107,540 |
04.10.24 17:26:42 | - | 107,520 |
04.10.24 17:26:39 | - | 107,520 |
04.10.24 17:26:37 | - | 107,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:33 | - | 107,520 |
04.10.24 17:26:32 | - | 107,520 |
04.10.24 17:26:29 | - | 107,520 |
04.10.24 17:26:27 | - | 107,520 |
04.10.24 17:26:13 | - | 107,540 |
04.10.24 17:26:09 | - | 107,520 |
04.10.24 17:26:07 | - | 107,520 |
04.10.24 17:26:02 | - | 107,540 |
04.10.24 17:25:52 | - | 107,520 |
04.10.24 17:25:50 | - | 107,520 |
04.10.24 17:25:47 | - | 107,520 |
04.10.24 17:25:45 | - | 107,500 |
04.10.24 17:25:41 | - | 107,520 |
04.10.24 17:25:38 | - | 107,520 |
04.10.24 17:25:36 | - | 107,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:25 | - | 107,520 |
04.10.24 17:25:19 | - | 107,500 |
04.10.24 17:25:10 | - | 107,520 |
04.10.24 17:24:57 | - | 107,540 |
04.10.24 17:24:56 | - | 107,520 |
04.10.24 17:24:54 | - | 107,540 |
04.10.24 17:24:36 | - | 107,520 |
04.10.24 17:24:23 | - | 107,520 |
04.10.24 17:24:22 | - | 107,520 |
04.10.24 17:24:13 | - | 107,500 |
04.10.24 17:24:02 | - | 107,500 |
04.10.24 17:23:49 | - | 107,500 |
04.10.24 17:23:45 | - | 107,500 |
04.10.24 17:23:44 | - | 107,480 |
04.10.24 17:23:42 | - | 107,500 |