PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:11 | - | 107,680 |
04.10.24 17:30:10 | - | 107,680 |
04.10.24 17:30:09 | - | 107,660 |
04.10.24 17:30:04 | - | 107,640 |
04.10.24 17:29:59 | - | 107,680 |
04.10.24 17:29:58 | - | 107,660 |
04.10.24 17:29:57 | - | 107,660 |
04.10.24 17:29:51 | - | 107,640 |
04.10.24 17:29:49 | - | 107,640 |
04.10.24 17:29:48 | - | 107,660 |
04.10.24 17:29:47 | - | 107,640 |
04.10.24 17:29:45 | - | 107,640 |
04.10.24 17:29:44 | - | 107,620 |
04.10.24 17:29:43 | - | 107,640 |
04.10.24 17:29:41 | - | 107,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:39 | - | 107,640 |
04.10.24 17:29:26 | - | 107,640 |
04.10.24 17:29:25 | - | 107,640 |
04.10.24 17:29:22 | - | 107,640 |
04.10.24 17:29:17 | - | 107,620 |
04.10.24 17:29:14 | - | 107,620 |
04.10.24 17:29:12 | - | 107,620 |
04.10.24 17:29:08 | - | 107,620 |
04.10.24 17:29:04 | - | 107,620 |
04.10.24 17:29:01 | - | 107,600 |
04.10.24 17:28:57 | - | 107,580 |
04.10.24 17:28:56 | - | 107,580 |
04.10.24 17:28:47 | - | 107,600 |
04.10.24 17:28:46 | - | 107,600 |
04.10.24 17:28:45 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:43 | - | 107,580 |
04.10.24 17:28:32 | - | 107,580 |
04.10.24 17:28:25 | - | 107,580 |
04.10.24 17:28:24 | - | 107,560 |
04.10.24 17:28:23 | - | 107,560 |
04.10.24 17:28:20 | - | 107,560 |
04.10.24 17:28:18 | - | 107,560 |
04.10.24 17:28:16 | - | 107,560 |
04.10.24 17:28:11 | - | 107,560 |
04.10.24 17:28:10 | - | 107,580 |
04.10.24 17:28:04 | - | 107,540 |
04.10.24 17:28:00 | - | 107,540 |
04.10.24 17:27:58 | - | 107,520 |
04.10.24 17:27:47 | - | 107,540 |
04.10.24 17:27:38 | - | 107,520 |