PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:20 | - | 107,760 |
04.10.24 17:41:18 | - | 107,760 |
04.10.24 17:41:16 | - | 107,740 |
04.10.24 17:41:15 | - | 107,760 |
04.10.24 17:41:10 | - | 107,780 |
04.10.24 17:41:08 | - | 107,760 |
04.10.24 17:41:07 | - | 107,780 |
04.10.24 17:41:06 | - | 107,760 |
04.10.24 17:41:04 | - | 107,760 |
04.10.24 17:40:51 | - | 107,780 |
04.10.24 17:40:50 | - | 107,760 |
04.10.24 17:40:48 | - | 107,760 |
04.10.24 17:40:47 | - | 107,780 |
04.10.24 17:40:43 | - | 107,760 |
04.10.24 17:40:39 | - | 107,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:38 | - | 107,780 |
04.10.24 17:40:37 | - | 107,780 |
04.10.24 17:40:32 | - | 107,800 |
04.10.24 17:40:30 | - | 107,800 |
04.10.24 17:40:29 | - | 107,800 |
04.10.24 17:40:25 | - | 107,780 |
04.10.24 17:40:22 | - | 107,800 |
04.10.24 17:40:20 | - | 107,800 |
04.10.24 17:40:14 | - | 107,760 |
04.10.24 17:40:10 | - | 107,740 |
04.10.24 17:40:09 | - | 107,720 |
04.10.24 17:40:08 | - | 107,740 |
04.10.24 17:40:05 | - | 107,720 |
04.10.24 17:40:04 | - | 107,700 |
04.10.24 17:40:03 | - | 107,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:00 | - | 107,740 |
04.10.24 17:39:59 | - | 107,720 |
04.10.24 17:39:49 | - | 107,700 |
04.10.24 17:39:45 | - | 107,720 |
04.10.24 17:39:38 | - | 107,700 |
04.10.24 17:39:32 | - | 107,720 |
04.10.24 17:39:23 | - | 107,700 |
04.10.24 17:39:17 | - | 107,720 |
04.10.24 17:39:16 | - | 107,700 |
04.10.24 17:39:09 | - | 107,700 |
04.10.24 17:39:07 | - | 107,700 |
04.10.24 17:38:59 | - | 107,680 |
04.10.24 17:38:57 | - | 107,660 |
04.10.24 17:38:46 | - | 107,660 |
04.10.24 17:38:45 | - | 107,660 |