PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:22 | - | 107,800 |
04.10.24 17:47:21 | - | 107,800 |
04.10.24 17:47:18 | - | 107,800 |
04.10.24 17:47:17 | - | 107,800 |
04.10.24 17:47:15 | - | 107,800 |
04.10.24 17:46:58 | - | 107,800 |
04.10.24 17:46:57 | - | 107,780 |
04.10.24 17:46:56 | - | 107,800 |
04.10.24 17:46:54 | - | 107,800 |
04.10.24 17:46:53 | - | 107,800 |
04.10.24 17:46:48 | - | 107,800 |
04.10.24 17:46:47 | - | 107,780 |
04.10.24 17:46:45 | - | 107,800 |
04.10.24 17:46:44 | - | 107,780 |
04.10.24 17:46:31 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:30 | - | 107,800 |
04.10.24 17:46:28 | - | 107,780 |
04.10.24 17:46:24 | - | 107,800 |
04.10.24 17:46:10 | - | 107,780 |
04.10.24 17:46:01 | - | 107,800 |
04.10.24 17:46:00 | - | 107,780 |
04.10.24 17:45:58 | - | 107,800 |
04.10.24 17:45:54 | - | 107,780 |
04.10.24 17:45:49 | - | 107,760 |
04.10.24 17:45:49 | - | 107,800 |
04.10.24 17:45:46 | - | 107,780 |
04.10.24 17:45:45 | - | 107,800 |
04.10.24 17:45:43 | - | 107,780 |
04.10.24 17:45:37 | - | 107,800 |
04.10.24 17:45:36 | - | 107,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:28 | - | 107,800 |
04.10.24 17:45:27 | - | 107,800 |
04.10.24 17:45:25 | - | 107,820 |
04.10.24 17:45:24 | - | 107,800 |
04.10.24 17:45:14 | - | 107,800 |
04.10.24 17:45:13 | - | 107,800 |
04.10.24 17:45:07 | - | 107,800 |
04.10.24 17:45:02 | - | 107,800 |
04.10.24 17:45:01 | - | 107,780 |
04.10.24 17:44:54 | - | 107,800 |
04.10.24 17:44:49 | - | 107,800 |
04.10.24 17:44:48 | - | 107,800 |
04.10.24 17:44:45 | - | 107,800 |
04.10.24 17:44:43 | - | 107,800 |
04.10.24 17:44:40 | - | 107,800 |