PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:42 | - | 107,560 |
04.10.24 18:00:41 | - | 107,540 |
04.10.24 18:00:31 | - | 107,560 |
04.10.24 18:00:28 | - | 107,540 |
04.10.24 18:00:26 | - | 107,560 |
04.10.24 18:00:25 | - | 107,560 |
04.10.24 18:00:24 | - | 107,560 |
04.10.24 18:00:23 | - | 107,540 |
04.10.24 18:00:21 | - | 107,560 |
04.10.24 18:00:13 | - | 107,540 |
04.10.24 18:00:12 | - | 107,560 |
04.10.24 18:00:05 | - | 107,540 |
04.10.24 18:00:03 | - | 107,520 |
04.10.24 17:59:54 | - | 107,520 |
04.10.24 17:59:53 | - | 107,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:42 | - | 107,520 |
04.10.24 17:59:40 | - | 107,540 |
04.10.24 17:59:33 | - | 107,540 |
04.10.24 17:59:28 | - | 107,540 |
04.10.24 17:59:12 | - | 107,520 |
04.10.24 17:59:11 | - | 107,540 |
04.10.24 17:59:07 | - | 107,520 |
04.10.24 17:59:06 | - | 107,540 |
04.10.24 17:59:04 | - | 107,520 |
04.10.24 17:59:03 | - | 107,540 |
04.10.24 17:59:02 | - | 107,560 |
04.10.24 17:59:00 | - | 107,540 |
04.10.24 17:58:57 | - | 107,560 |
04.10.24 17:58:53 | - | 107,580 |
04.10.24 17:58:49 | - | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:48 | - | 107,580 |
04.10.24 17:58:45 | - | 107,600 |
04.10.24 17:58:39 | - | 107,600 |
04.10.24 17:58:37 | - | 107,600 |
04.10.24 17:58:23 | - | 107,600 |
04.10.24 17:58:19 | - | 107,600 |
04.10.24 17:58:11 | - | 107,620 |
04.10.24 17:58:08 | - | 107,600 |
04.10.24 17:58:07 | - | 107,600 |
04.10.24 17:58:06 | - | 107,580 |
04.10.24 17:58:05 | - | 107,580 |
04.10.24 17:58:00 | - | 107,600 |
04.10.24 17:57:57 | - | 107,600 |
04.10.24 17:57:56 | - | 107,600 |
04.10.24 17:57:43 | - | 107,580 |