PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:07 | - | 107,540 |
04.10.24 18:12:06 | - | 107,540 |
04.10.24 18:12:01 | - | 107,540 |
04.10.24 18:11:54 | - | 107,540 |
04.10.24 18:11:50 | - | 107,520 |
04.10.24 18:11:49 | - | 107,520 |
04.10.24 18:11:47 | - | 107,520 |
04.10.24 18:11:35 | - | 107,540 |
04.10.24 18:11:29 | - | 107,520 |
04.10.24 18:11:19 | - | 107,520 |
04.10.24 18:11:18 | - | 107,500 |
04.10.24 18:10:58 | - | 107,500 |
04.10.24 18:10:45 | - | 107,500 |
04.10.24 18:10:38 | - | 107,500 |
04.10.24 18:10:36 | - | 107,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:32 | - | 107,520 |
04.10.24 18:10:31 | - | 107,500 |
04.10.24 18:10:30 | - | 107,520 |
04.10.24 18:10:28 | - | 107,500 |
04.10.24 18:10:18 | - | 107,520 |
04.10.24 18:10:16 | - | 107,500 |
04.10.24 18:10:14 | - | 107,520 |
04.10.24 18:10:14 | - | 107,500 |
04.10.24 18:10:12 | - | 107,520 |
04.10.24 18:10:11 | - | 107,500 |
04.10.24 18:10:09 | - | 107,520 |
04.10.24 18:10:06 | - | 107,500 |
04.10.24 18:10:05 | - | 107,500 |
04.10.24 18:10:01 | - | 107,500 |
04.10.24 18:10:00 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:59 | - | 107,500 |
04.10.24 18:09:55 | - | 107,500 |
04.10.24 18:09:48 | - | 107,500 |
04.10.24 18:09:46 | - | 107,520 |
04.10.24 18:09:43 | - | 107,520 |
04.10.24 18:09:36 | - | 107,540 |
04.10.24 18:09:32 | - | 107,540 |
04.10.24 18:09:32 | - | 107,520 |
04.10.24 18:09:26 | - | 107,540 |
04.10.24 18:09:16 | - | 107,520 |
04.10.24 18:09:13 | - | 107,520 |
04.10.24 18:09:11 | - | 107,520 |
04.10.24 18:09:10 | - | 107,520 |
04.10.24 18:09:06 | - | 107,520 |
04.10.24 18:09:03 | - | 107,520 |