PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:01 | - | 107,520 |
04.10.24 18:09:00 | - | 107,520 |
04.10.24 18:08:41 | - | 107,520 |
04.10.24 18:08:38 | - | 107,520 |
04.10.24 18:08:37 | - | 107,520 |
04.10.24 18:08:33 | - | 107,540 |
04.10.24 18:08:32 | - | 107,540 |
04.10.24 18:08:31 | - | 107,540 |
04.10.24 18:08:23 | - | 107,520 |
04.10.24 18:08:22 | - | 107,520 |
04.10.24 18:08:16 | - | 107,540 |
04.10.24 18:08:13 | - | 107,540 |
04.10.24 18:08:11 | - | 107,580 |
04.10.24 18:08:09 | - | 107,560 |
04.10.24 18:07:48 | - | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:40 | - | 107,600 |
04.10.24 18:07:39 | - | 107,580 |
04.10.24 18:07:34 | - | 107,600 |
04.10.24 18:07:13 | - | 107,580 |
04.10.24 18:07:09 | - | 107,560 |
04.10.24 18:07:06 | - | 107,580 |
04.10.24 18:07:04 | - | 107,560 |
04.10.24 18:07:03 | - | 107,580 |
04.10.24 18:07:02 | - | 107,580 |
04.10.24 18:07:00 | - | 107,580 |
04.10.24 18:06:59 | - | 107,600 |
04.10.24 18:06:57 | - | 107,600 |
04.10.24 18:06:49 | - | 107,620 |
04.10.24 18:06:47 | - | 107,620 |
04.10.24 18:06:45 | - | 107,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:40 | - | 107,620 |
04.10.24 18:06:37 | - | 107,620 |
04.10.24 18:06:34 | - | 107,620 |
04.10.24 18:06:33 | - | 107,620 |
04.10.24 18:06:30 | - | 107,620 |
04.10.24 18:05:58 | - | 107,620 |
04.10.24 18:05:53 | - | 107,620 |
04.10.24 18:05:48 | - | 107,640 |
04.10.24 18:05:47 | - | 107,640 |
04.10.24 18:05:36 | - | 107,640 |
04.10.24 18:05:35 | - | 107,640 |
04.10.24 18:05:20 | - | 107,660 |
04.10.24 18:05:16 | - | 107,660 |
04.10.24 18:05:01 | - | 107,640 |
04.10.24 18:04:19 | - | 107,660 |