PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:42 | - | 107,600 |
04.10.24 17:57:41 | - | 107,580 |
04.10.24 17:57:37 | - | 107,580 |
04.10.24 17:57:17 | - | 107,600 |
04.10.24 17:57:05 | - | 107,600 |
04.10.24 17:57:02 | - | 107,580 |
04.10.24 17:57:01 | - | 107,580 |
04.10.24 17:56:59 | - | 107,560 |
04.10.24 17:56:58 | - | 107,580 |
04.10.24 17:56:56 | - | 107,560 |
04.10.24 17:56:47 | - | 107,580 |
04.10.24 17:56:46 | - | 107,580 |
04.10.24 17:56:45 | - | 107,600 |
04.10.24 17:56:41 | - | 107,580 |
04.10.24 17:56:33 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:32 | - | 107,580 |
04.10.24 17:56:30 | - | 107,600 |
04.10.24 17:56:28 | - | 107,580 |
04.10.24 17:56:25 | - | 107,580 |
04.10.24 17:56:15 | - | 107,580 |
04.10.24 17:56:06 | - | 107,560 |
04.10.24 17:56:02 | - | 107,560 |
04.10.24 17:56:01 | - | 107,580 |
04.10.24 17:55:59 | - | 107,580 |
04.10.24 17:55:52 | - | 107,600 |
04.10.24 17:55:51 | - | 107,580 |
04.10.24 17:55:49 | - | 107,580 |
04.10.24 17:55:45 | - | 107,600 |
04.10.24 17:55:43 | - | 107,580 |
04.10.24 17:55:42 | - | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:41 | - | 107,600 |
04.10.24 17:55:33 | - | 107,580 |
04.10.24 17:55:28 | - | 107,600 |
04.10.24 17:55:24 | - | 107,620 |
04.10.24 17:55:17 | - | 107,600 |
04.10.24 17:55:09 | - | 107,600 |
04.10.24 17:55:04 | - | 107,600 |
04.10.24 17:54:58 | - | 107,620 |
04.10.24 17:54:57 | - | 107,600 |
04.10.24 17:54:56 | - | 107,620 |
04.10.24 17:54:45 | - | 107,640 |
04.10.24 17:54:44 | - | 107,620 |
04.10.24 17:54:43 | - | 107,640 |
04.10.24 17:54:35 | - | 107,660 |
04.10.24 17:54:30 | - | 107,700 |