PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:28 | - | 107,680 |
04.10.24 17:54:22 | - | 107,700 |
04.10.24 17:54:21 | - | 107,700 |
04.10.24 17:54:20 | - | 107,700 |
04.10.24 17:54:11 | - | 107,700 |
04.10.24 17:54:08 | - | 107,700 |
04.10.24 17:54:04 | - | 107,720 |
04.10.24 17:54:03 | - | 107,700 |
04.10.24 17:53:59 | - | 107,700 |
04.10.24 17:53:58 | - | 107,700 |
04.10.24 17:53:57 | - | 107,700 |
04.10.24 17:53:53 | - | 107,700 |
04.10.24 17:53:32 | - | 107,660 |
04.10.24 17:53:31 | - | 107,680 |
04.10.24 17:53:11 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:05 | - | 107,660 |
04.10.24 17:53:03 | - | 107,680 |
04.10.24 17:53:02 | - | 107,660 |
04.10.24 17:52:52 | - | 107,680 |
04.10.24 17:52:48 | - | 107,660 |
04.10.24 17:52:47 | - | 107,680 |
04.10.24 17:52:41 | - | 107,660 |
04.10.24 17:52:05 | - | 107,700 |
04.10.24 17:52:03 | - | 107,680 |
04.10.24 17:52:01 | - | 107,700 |
04.10.24 17:52:00 | - | 107,700 |
04.10.24 17:51:56 | - | 107,700 |
04.10.24 17:51:49 | - | 107,680 |
04.10.24 17:51:40 | - | 107,700 |
04.10.24 17:51:33 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:32 | - | 107,720 |
04.10.24 17:51:26 | - | 107,700 |
04.10.24 17:51:25 | - | 107,720 |
04.10.24 17:51:21 | - | 107,720 |
04.10.24 17:51:20 | - | 107,700 |
04.10.24 17:51:16 | - | 107,720 |
04.10.24 17:51:02 | - | 107,740 |
04.10.24 17:51:00 | - | 107,740 |
04.10.24 17:50:56 | - | 107,760 |
04.10.24 17:50:55 | - | 107,760 |
04.10.24 17:50:53 | - | 107,760 |
04.10.24 17:50:36 | - | 107,780 |
04.10.24 17:50:33 | - | 107,780 |
04.10.24 17:50:32 | - | 107,800 |
04.10.24 17:50:31 | - | 107,780 |