PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:15 | - | 107,640 |
04.10.24 18:04:14 | - | 107,660 |
04.10.24 18:04:11 | - | 107,640 |
04.10.24 18:04:10 | - | 107,660 |
04.10.24 18:04:09 | - | 107,640 |
04.10.24 18:04:07 | - | 107,660 |
04.10.24 18:03:38 | - | 107,640 |
04.10.24 18:03:35 | - | 107,640 |
04.10.24 18:03:29 | - | 107,640 |
04.10.24 18:02:56 | - | 107,620 |
04.10.24 18:02:53 | - | 107,620 |
04.10.24 18:02:51 | - | 107,600 |
04.10.24 18:02:50 | - | 107,620 |
04.10.24 18:02:49 | - | 107,620 |
04.10.24 18:02:47 | - | 107,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:45 | - | 107,620 |
04.10.24 18:02:42 | - | 107,640 |
04.10.24 18:02:28 | - | 107,660 |
04.10.24 18:02:17 | - | 107,660 |
04.10.24 18:02:16 | - | 107,640 |
04.10.24 18:02:15 | - | 107,640 |
04.10.24 18:02:09 | - | 107,640 |
04.10.24 18:02:07 | - | 107,640 |
04.10.24 18:02:05 | - | 107,640 |
04.10.24 18:02:04 | - | 107,620 |
04.10.24 18:01:58 | - | 107,620 |
04.10.24 18:01:56 | - | 107,620 |
04.10.24 18:01:52 | - | 107,620 |
04.10.24 18:01:51 | - | 107,620 |
04.10.24 18:01:50 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:49 | - | 107,620 |
04.10.24 18:01:45 | - | 107,620 |
04.10.24 18:01:44 | - | 107,600 |
04.10.24 18:01:43 | - | 107,620 |
04.10.24 18:01:42 | - | 107,600 |
04.10.24 18:01:37 | - | 107,600 |
04.10.24 18:01:27 | - | 107,580 |
04.10.24 18:01:22 | - | 107,580 |
04.10.24 18:01:20 | - | 107,580 |
04.10.24 18:01:18 | - | 107,580 |
04.10.24 18:01:16 | - | 107,580 |
04.10.24 18:01:04 | - | 107,580 |
04.10.24 18:01:03 | - | 107,580 |
04.10.24 18:00:58 | - | 107,560 |
04.10.24 18:00:56 | - | 107,580 |