PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:11 | - | 107,600 |
04.10.24 18:16:10 | - | 107,580 |
04.10.24 18:16:07 | - | 107,580 |
04.10.24 18:16:06 | - | 107,560 |
04.10.24 18:16:05 | - | 107,580 |
04.10.24 18:15:56 | - | 107,560 |
04.10.24 18:15:53 | - | 107,560 |
04.10.24 18:15:50 | - | 107,560 |
04.10.24 18:15:49 | - | 107,560 |
04.10.24 18:15:46 | - | 107,560 |
04.10.24 18:15:40 | - | 107,560 |
04.10.24 18:15:39 | - | 107,560 |
04.10.24 18:15:38 | - | 107,560 |
04.10.24 18:15:35 | - | 107,540 |
04.10.24 18:15:15 | - | 107,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:14 | - | 107,520 |
04.10.24 18:15:13 | - | 107,540 |
04.10.24 18:15:03 | - | 107,520 |
04.10.24 18:15:02 | - | 107,520 |
04.10.24 18:15:01 | - | 107,540 |
04.10.24 18:14:58 | - | 107,540 |
04.10.24 18:14:54 | - | 107,540 |
04.10.24 18:14:53 | - | 107,540 |
04.10.24 18:14:51 | - | 107,540 |
04.10.24 18:14:50 | - | 107,540 |
04.10.24 18:14:49 | - | 107,560 |
04.10.24 18:14:45 | - | 107,540 |
04.10.24 18:14:34 | - | 107,540 |
04.10.24 18:14:33 | - | 107,540 |
04.10.24 18:14:22 | - | 107,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:07 | - | 107,540 |
04.10.24 18:13:56 | - | 107,540 |
04.10.24 18:13:44 | - | 107,540 |
04.10.24 18:13:38 | - | 107,540 |
04.10.24 18:13:33 | - | 107,540 |
04.10.24 18:13:28 | - | 107,540 |
04.10.24 18:13:27 | - | 107,540 |
04.10.24 18:13:26 | - | 107,540 |
04.10.24 18:12:43 | - | 107,560 |
04.10.24 18:12:42 | - | 107,540 |
04.10.24 18:12:41 | - | 107,540 |
04.10.24 18:12:40 | - | 107,540 |
04.10.24 18:12:29 | - | 107,540 |
04.10.24 18:12:16 | - | 107,540 |
04.10.24 18:12:12 | - | 107,540 |