PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:16 | - | 107,580 |
04.10.24 18:25:13 | - | 107,560 |
04.10.24 18:25:02 | - | 107,560 |
04.10.24 18:24:55 | - | 107,580 |
04.10.24 18:24:53 | - | 107,560 |
04.10.24 18:24:50 | - | 107,580 |
04.10.24 18:24:24 | - | 107,600 |
04.10.24 18:24:07 | - | 107,620 |
04.10.24 18:24:06 | - | 107,600 |
04.10.24 18:24:05 | - | 107,620 |
04.10.24 18:24:04 | - | 107,580 |
04.10.24 18:24:03 | - | 107,600 |
04.10.24 18:24:01 | - | 107,560 |
04.10.24 18:23:42 | - | 107,580 |
04.10.24 18:23:41 | - | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:29 | - | 107,580 |
04.10.24 18:23:27 | - | 107,580 |
04.10.24 18:23:26 | - | 107,580 |
04.10.24 18:23:23 | - | 107,600 |
04.10.24 18:23:18 | - | 107,580 |
04.10.24 18:23:15 | - | 107,580 |
04.10.24 18:23:11 | - | 107,580 |
04.10.24 18:22:42 | - | 107,580 |
04.10.24 18:22:41 | - | 107,580 |
04.10.24 18:22:33 | - | 107,580 |
04.10.24 18:22:10 | - | 107,580 |
04.10.24 18:22:10 | - | 107,600 |
04.10.24 18:22:05 | - | 107,600 |
04.10.24 18:22:02 | - | 107,600 |
04.10.24 18:22:01 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:00 | - | 107,620 |
04.10.24 18:21:59 | - | 107,600 |
04.10.24 18:21:57 | - | 107,600 |
04.10.24 18:21:55 | - | 107,620 |
04.10.24 18:21:52 | - | 107,600 |
04.10.24 18:21:46 | - | 107,600 |
04.10.24 18:21:45 | - | 107,580 |
04.10.24 18:21:40 | - | 107,600 |
04.10.24 18:21:39 | - | 107,600 |
04.10.24 18:21:37 | - | 107,600 |
04.10.24 18:21:31 | - | 107,580 |
04.10.24 18:21:29 | - | 107,600 |
04.10.24 18:21:24 | - | 107,580 |
04.10.24 18:21:10 | - | 107,600 |
04.10.24 18:21:09 | - | 107,580 |