PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:31 | - | 107,700 |
04.10.24 18:39:21 | - | 107,720 |
04.10.24 18:39:16 | - | 107,720 |
04.10.24 18:39:15 | - | 107,740 |
04.10.24 18:39:14 | - | 107,720 |
04.10.24 18:39:12 | - | 107,740 |
04.10.24 18:39:11 | - | 107,720 |
04.10.24 18:39:08 | - | 107,740 |
04.10.24 18:39:07 | - | 107,720 |
04.10.24 18:39:06 | - | 107,740 |
04.10.24 18:39:02 | - | 107,720 |
04.10.24 18:38:51 | - | 107,700 |
04.10.24 18:38:48 | - | 107,720 |
04.10.24 18:38:46 | - | 107,700 |
04.10.24 18:38:43 | - | 107,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:42 | - | 107,680 |
04.10.24 18:38:40 | - | 107,700 |
04.10.24 18:38:36 | - | 107,680 |
04.10.24 18:38:24 | - | 107,700 |
04.10.24 18:38:16 | - | 107,680 |
04.10.24 18:38:07 | - | 107,680 |
04.10.24 18:38:02 | - | 107,700 |
04.10.24 18:38:01 | - | 107,680 |
04.10.24 18:38:00 | - | 107,700 |
04.10.24 18:37:59 | - | 107,680 |
04.10.24 18:37:50 | - | 107,700 |
04.10.24 18:37:37 | - | 107,680 |
04.10.24 18:37:29 | - | 107,660 |
04.10.24 18:37:20 | - | 107,640 |
04.10.24 18:37:19 | - | 107,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:18 | - | 107,680 |
04.10.24 18:37:16 | - | 107,680 |
04.10.24 18:37:15 | - | 107,660 |
04.10.24 18:37:12 | - | 107,660 |
04.10.24 18:37:11 | - | 107,660 |
04.10.24 18:37:10 | - | 107,660 |
04.10.24 18:37:08 | - | 107,680 |
04.10.24 18:37:06 | - | 107,680 |
04.10.24 18:37:00 | - | 107,680 |
04.10.24 18:36:51 | - | 107,680 |
04.10.24 18:36:42 | - | 107,680 |
04.10.24 18:36:41 | - | 107,680 |
04.10.24 18:36:41 | - | 107,680 |
04.10.24 18:36:32 | - | 107,660 |
04.10.24 18:36:31 | - | 107,680 |