PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:43 | - | 107,820 |
04.10.24 18:48:42 | - | 107,800 |
04.10.24 18:48:32 | - | 107,800 |
04.10.24 18:48:31 | - | 107,800 |
04.10.24 18:48:26 | - | 107,780 |
04.10.24 18:48:22 | - | 107,800 |
04.10.24 18:48:21 | - | 107,820 |
04.10.24 18:48:17 | - | 107,820 |
04.10.24 18:48:13 | - | 107,820 |
04.10.24 18:48:09 | - | 107,820 |
04.10.24 18:48:05 | - | 107,820 |
04.10.24 18:48:04 | - | 107,820 |
04.10.24 18:48:02 | - | 107,820 |
04.10.24 18:47:59 | - | 107,820 |
04.10.24 18:47:54 | - | 107,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:52 | - | 107,840 |
04.10.24 18:47:47 | - | 107,820 |
04.10.24 18:47:46 | - | 107,840 |
04.10.24 18:47:45 | - | 107,820 |
04.10.24 18:47:40 | - | 107,840 |
04.10.24 18:47:37 | - | 107,840 |
04.10.24 18:47:35 | - | 107,840 |
04.10.24 18:47:32 | - | 107,840 |
04.10.24 18:47:31 | - | 107,840 |
04.10.24 18:47:30 | - | 107,840 |
04.10.24 18:47:27 | - | 107,840 |
04.10.24 18:47:23 | - | 107,860 |
04.10.24 18:47:22 | - | 107,840 |
04.10.24 18:47:18 | - | 107,840 |
04.10.24 18:47:02 | - | 107,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:00 | - | 107,840 |
04.10.24 18:46:55 | - | 107,840 |
04.10.24 18:46:53 | - | 107,840 |
04.10.24 18:46:52 | - | 107,860 |
04.10.24 18:46:46 | - | 107,840 |
04.10.24 18:46:45 | - | 107,820 |
04.10.24 18:46:43 | - | 107,840 |
04.10.24 18:46:39 | - | 107,820 |
04.10.24 18:46:38 | - | 107,840 |
04.10.24 18:46:34 | - | 107,820 |
04.10.24 18:46:31 | - | 107,800 |
04.10.24 18:46:27 | - | 107,800 |
04.10.24 18:46:20 | - | 107,800 |
04.10.24 18:46:16 | - | 107,780 |
04.10.24 18:46:15 | - | 107,760 |