PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:38:36 | - | 159,880 |
06.06.25 20:38:35 | - | 159,880 |
06.06.25 20:38:34 | - | 159,900 |
06.06.25 20:38:33 | - | 159,880 |
06.06.25 20:38:31 | - | 159,880 |
06.06.25 20:38:30 | - | 159,860 |
06.06.25 20:38:29 | - | 159,840 |
06.06.25 20:38:28 | - | 159,840 |
06.06.25 20:38:28 | - | 159,860 |
06.06.25 20:38:27 | - | 159,840 |
06.06.25 20:38:26 | - | 159,840 |
06.06.25 20:38:26 | - | 159,860 |
06.06.25 20:38:25 | - | 159,840 |
06.06.25 20:38:25 | - | 159,860 |
06.06.25 20:38:24 | - | 159,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:38:22 | - | 159,860 |
06.06.25 20:38:21 | - | 159,840 |
06.06.25 20:38:20 | - | 159,840 |
06.06.25 20:38:20 | - | 159,860 |
06.06.25 20:38:19 | - | 159,860 |
06.06.25 20:38:17 | - | 159,860 |
06.06.25 20:38:16 | - | 159,860 |
06.06.25 20:38:10 | - | 159,860 |
06.06.25 20:38:06 | - | 159,880 |
06.06.25 20:38:06 | - | 159,880 |
06.06.25 20:38:04 | - | 159,900 |
06.06.25 20:38:01 | - | 159,880 |
06.06.25 20:37:59 | - | 159,880 |
06.06.25 20:37:53 | - | 159,880 |
06.06.25 20:37:52 | - | 159,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:37:46 | - | 159,880 |
06.06.25 20:37:45 | - | 159,880 |
06.06.25 20:37:44 | - | 159,900 |
06.06.25 20:37:44 | - | 159,880 |
06.06.25 20:37:40 | - | 159,900 |
06.06.25 20:37:38 | - | 159,920 |
06.06.25 20:37:34 | - | 159,900 |
06.06.25 20:37:33 | - | 159,920 |
06.06.25 20:37:31 | - | 159,900 |
06.06.25 20:37:19 | - | 159,900 |
06.06.25 20:37:13 | - | 159,900 |
06.06.25 20:37:10 | - | 159,900 |
06.06.25 20:37:09 | - | 159,880 |
06.06.25 20:37:02 | - | 159,900 |
06.06.25 20:37:01 | - | 159,880 |