PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:04 | - | 107,980 |
04.10.24 18:57:02 | - | 108,000 |
04.10.24 18:57:00 | - | 107,980 |
04.10.24 18:56:58 | - | 107,960 |
04.10.24 18:56:43 | - | 107,980 |
04.10.24 18:56:40 | - | 107,960 |
04.10.24 18:56:37 | - | 107,980 |
04.10.24 18:56:36 | - | 107,980 |
04.10.24 18:56:30 | - | 107,980 |
04.10.24 18:56:28 | - | 107,980 |
04.10.24 18:56:27 | - | 107,980 |
04.10.24 18:56:24 | - | 107,960 |
04.10.24 18:56:23 | - | 107,980 |
04.10.24 18:56:22 | - | 108,000 |
04.10.24 18:56:12 | - | 107,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:10 | - | 107,960 |
04.10.24 18:56:09 | - | 107,980 |
04.10.24 18:56:05 | - | 107,960 |
04.10.24 18:56:03 | - | 107,980 |
04.10.24 18:56:02 | - | 107,960 |
04.10.24 18:55:59 | - | 107,980 |
04.10.24 18:55:57 | - | 107,960 |
04.10.24 18:55:55 | - | 107,940 |
04.10.24 18:55:46 | - | 107,940 |
04.10.24 18:55:36 | - | 107,940 |
04.10.24 18:55:13 | - | 107,940 |
04.10.24 18:54:55 | - | 107,960 |
04.10.24 18:54:50 | - | 107,940 |
04.10.24 18:54:49 | - | 107,960 |
04.10.24 18:54:48 | - | 107,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:47 | - | 107,940 |
04.10.24 18:54:44 | - | 107,940 |
04.10.24 18:54:35 | - | 107,940 |
04.10.24 18:54:33 | - | 107,940 |
04.10.24 18:54:30 | - | 107,940 |
04.10.24 18:54:01 | - | 107,920 |
04.10.24 18:53:45 | - | 107,900 |
04.10.24 18:53:44 | - | 107,880 |
04.10.24 18:53:41 | - | 107,860 |
04.10.24 18:53:40 | - | 107,880 |
04.10.24 18:53:39 | - | 107,860 |
04.10.24 18:53:37 | - | 107,880 |
04.10.24 18:53:36 | - | 107,860 |
04.10.24 18:53:31 | - | 107,880 |
04.10.24 18:53:26 | - | 107,860 |