PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:12 | - | 107,840 |
04.10.24 18:51:11 | - | 107,860 |
04.10.24 18:51:08 | - | 107,880 |
04.10.24 18:51:01 | - | 107,880 |
04.10.24 18:50:55 | - | 107,880 |
04.10.24 18:50:44 | - | 107,860 |
04.10.24 18:50:41 | - | 107,880 |
04.10.24 18:50:39 | - | 107,860 |
04.10.24 18:50:32 | - | 107,860 |
04.10.24 18:50:31 | - | 107,860 |
04.10.24 18:50:30 | - | 107,840 |
04.10.24 18:50:21 | - | 107,860 |
04.10.24 18:50:18 | - | 107,840 |
04.10.24 18:50:17 | - | 107,860 |
04.10.24 18:50:10 | - | 107,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:09 | - | 107,880 |
04.10.24 18:50:08 | - | 107,840 |
04.10.24 18:50:04 | - | 107,840 |
04.10.24 18:50:01 | - | 107,820 |
04.10.24 18:50:00 | - | 107,840 |
04.10.24 18:49:59 | - | 107,840 |
04.10.24 18:49:57 | - | 107,840 |
04.10.24 18:49:55 | - | 107,840 |
04.10.24 18:49:50 | - | 107,840 |
04.10.24 18:49:49 | - | 107,860 |
04.10.24 18:49:46 | - | 107,840 |
04.10.24 18:49:45 | - | 107,860 |
04.10.24 18:49:44 | - | 107,840 |
04.10.24 18:49:42 | - | 107,840 |
04.10.24 18:49:41 | - | 107,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:36 | - | 107,820 |
04.10.24 18:49:35 | - | 107,820 |
04.10.24 18:49:34 | - | 107,820 |
04.10.24 18:49:30 | - | 107,820 |
04.10.24 18:49:29 | - | 107,840 |
04.10.24 18:49:28 | - | 107,820 |
04.10.24 18:49:26 | - | 107,820 |
04.10.24 18:49:25 | - | 107,820 |
04.10.24 18:49:23 | - | 107,820 |
04.10.24 18:49:17 | - | 107,820 |
04.10.24 18:49:09 | - | 107,820 |
04.10.24 18:49:08 | - | 107,820 |
04.10.24 18:49:05 | - | 107,820 |
04.10.24 18:48:57 | - | 107,820 |
04.10.24 18:48:56 | - | 107,840 |