PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:22 | - | 107,860 |
04.10.24 18:53:21 | - | 107,840 |
04.10.24 18:53:20 | - | 107,880 |
04.10.24 18:53:19 | - | 107,860 |
04.10.24 18:53:18 | - | 107,880 |
04.10.24 18:53:17 | - | 107,860 |
04.10.24 18:53:15 | - | 107,880 |
04.10.24 18:53:14 | - | 107,880 |
04.10.24 18:53:13 | - | 107,880 |
04.10.24 18:53:10 | - | 107,880 |
04.10.24 18:53:08 | - | 107,880 |
04.10.24 18:53:04 | - | 107,880 |
04.10.24 18:53:02 | - | 107,900 |
04.10.24 18:53:01 | - | 107,880 |
04.10.24 18:52:55 | - | 107,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:54 | - | 107,880 |
04.10.24 18:52:52 | - | 107,880 |
04.10.24 18:52:47 | - | 107,880 |
04.10.24 18:52:43 | - | 107,860 |
04.10.24 18:52:42 | - | 107,880 |
04.10.24 18:52:40 | - | 107,860 |
04.10.24 18:52:37 | - | 107,880 |
04.10.24 18:52:28 | - | 107,860 |
04.10.24 18:52:26 | - | 107,880 |
04.10.24 18:52:14 | - | 107,880 |
04.10.24 18:52:10 | - | 107,880 |
04.10.24 18:52:09 | - | 107,860 |
04.10.24 18:52:08 | - | 107,880 |
04.10.24 18:52:02 | - | 107,860 |
04.10.24 18:52:01 | - | 107,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:00 | - | 107,860 |
04.10.24 18:51:59 | - | 107,880 |
04.10.24 18:51:56 | - | 107,860 |
04.10.24 18:51:55 | - | 107,880 |
04.10.24 18:51:54 | - | 107,840 |
04.10.24 18:51:53 | - | 107,860 |
04.10.24 18:51:52 | - | 107,860 |
04.10.24 18:51:51 | - | 107,860 |
04.10.24 18:51:49 | - | 107,840 |
04.10.24 18:51:47 | - | 107,860 |
04.10.24 18:51:45 | - | 107,820 |
04.10.24 18:51:41 | - | 107,840 |
04.10.24 18:51:25 | - | 107,820 |
04.10.24 18:51:17 | - | 107,840 |
04.10.24 18:51:13 | - | 107,860 |