PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:47 | - | 107,700 |
04.10.24 18:42:46 | - | 107,700 |
04.10.24 18:42:34 | - | 107,680 |
04.10.24 18:42:33 | - | 107,700 |
04.10.24 18:42:32 | - | 107,680 |
04.10.24 18:42:30 | - | 107,700 |
04.10.24 18:42:27 | - | 107,680 |
04.10.24 18:42:15 | - | 107,660 |
04.10.24 18:42:10 | - | 107,680 |
04.10.24 18:42:05 | - | 107,680 |
04.10.24 18:42:02 | - | 107,660 |
04.10.24 18:41:59 | - | 107,680 |
04.10.24 18:41:58 | - | 107,660 |
04.10.24 18:41:57 | - | 107,680 |
04.10.24 18:41:54 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:50 | - | 107,680 |
04.10.24 18:41:49 | - | 107,680 |
04.10.24 18:41:48 | - | 107,680 |
04.10.24 18:41:40 | - | 107,680 |
04.10.24 18:41:38 | - | 107,680 |
04.10.24 18:41:34 | - | 107,660 |
04.10.24 18:41:33 | - | 107,680 |
04.10.24 18:41:25 | - | 107,660 |
04.10.24 18:41:23 | - | 107,680 |
04.10.24 18:41:18 | - | 107,660 |
04.10.24 18:41:16 | - | 107,680 |
04.10.24 18:41:15 | - | 107,660 |
04.10.24 18:41:14 | - | 107,680 |
04.10.24 18:41:13 | - | 107,700 |
04.10.24 18:41:09 | - | 107,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:08 | - | 107,680 |
04.10.24 18:41:05 | - | 107,680 |
04.10.24 18:41:03 | - | 107,700 |
04.10.24 18:40:52 | - | 107,700 |
04.10.24 18:40:41 | - | 107,680 |
04.10.24 18:40:40 | - | 107,700 |
04.10.24 18:40:39 | - | 107,680 |
04.10.24 18:40:38 | - | 107,700 |
04.10.24 18:40:37 | - | 107,680 |
04.10.24 18:40:33 | - | 107,700 |
04.10.24 18:40:10 | - | 107,700 |
04.10.24 18:39:56 | - | 107,700 |
04.10.24 18:39:43 | - | 107,700 |
04.10.24 18:39:37 | - | 107,700 |
04.10.24 18:39:32 | - | 107,720 |