PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:30 | - | 107,660 |
04.10.24 18:36:28 | - | 107,680 |
04.10.24 18:36:27 | - | 107,660 |
04.10.24 18:36:26 | - | 107,680 |
04.10.24 18:36:19 | - | 107,680 |
04.10.24 18:36:18 | - | 107,660 |
04.10.24 18:36:15 | - | 107,680 |
04.10.24 18:36:14 | - | 107,680 |
04.10.24 18:36:06 | - | 107,680 |
04.10.24 18:36:04 | - | 107,680 |
04.10.24 18:36:03 | - | 107,700 |
04.10.24 18:36:02 | - | 107,680 |
04.10.24 18:35:58 | - | 107,700 |
04.10.24 18:35:53 | - | 107,680 |
04.10.24 18:35:52 | - | 107,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:51 | - | 107,680 |
04.10.24 18:35:33 | - | 107,680 |
04.10.24 18:35:26 | - | 107,660 |
04.10.24 18:35:25 | - | 107,660 |
04.10.24 18:35:22 | - | 107,660 |
04.10.24 18:35:21 | - | 107,680 |
04.10.24 18:35:20 | - | 107,660 |
04.10.24 18:35:16 | - | 107,680 |
04.10.24 18:35:13 | - | 107,660 |
04.10.24 18:35:12 | - | 107,680 |
04.10.24 18:35:11 | - | 107,660 |
04.10.24 18:35:06 | - | 107,680 |
04.10.24 18:35:04 | - | 107,680 |
04.10.24 18:34:57 | - | 107,680 |
04.10.24 18:34:52 | - | 107,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:38 | - | 107,680 |
04.10.24 18:34:23 | - | 107,660 |
04.10.24 18:34:12 | - | 107,660 |
04.10.24 18:34:11 | - | 107,660 |
04.10.24 18:33:58 | - | 107,680 |
04.10.24 18:33:31 | - | 107,680 |
04.10.24 18:33:30 | - | 107,660 |
04.10.24 18:33:28 | - | 107,660 |
04.10.24 18:33:23 | - | 107,660 |
04.10.24 18:33:22 | - | 107,660 |
04.10.24 18:33:18 | - | 107,640 |
04.10.24 18:33:14 | - | 107,620 |
04.10.24 18:33:11 | - | 107,640 |
04.10.24 18:33:09 | - | 107,640 |
04.10.24 18:32:55 | - | 107,640 |