PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:04 | - | 107,580 |
04.10.24 18:29:00 | - | 107,600 |
04.10.24 18:28:58 | - | 107,580 |
04.10.24 18:28:56 | - | 107,580 |
04.10.24 18:28:50 | - | 107,580 |
04.10.24 18:28:44 | - | 107,580 |
04.10.24 18:28:34 | - | 107,560 |
04.10.24 18:27:46 | - | 107,580 |
04.10.24 18:27:32 | - | 107,580 |
04.10.24 18:27:28 | - | 107,600 |
04.10.24 18:27:15 | - | 107,580 |
04.10.24 18:27:14 | - | 107,600 |
04.10.24 18:27:05 | - | 107,600 |
04.10.24 18:26:58 | - | 107,580 |
04.10.24 18:26:45 | - | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:43 | - | 107,580 |
04.10.24 18:26:42 | - | 107,560 |
04.10.24 18:26:39 | - | 107,580 |
04.10.24 18:26:37 | - | 107,580 |
04.10.24 18:26:34 | - | 107,580 |
04.10.24 18:26:33 | - | 107,560 |
04.10.24 18:26:29 | - | 107,560 |
04.10.24 18:26:24 | - | 107,580 |
04.10.24 18:26:22 | - | 107,560 |
04.10.24 18:26:21 | - | 107,540 |
04.10.24 18:26:17 | - | 107,560 |
04.10.24 18:26:16 | - | 107,560 |
04.10.24 18:26:15 | - | 107,580 |
04.10.24 18:26:13 | - | 107,580 |
04.10.24 18:26:11 | - | 107,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:09 | - | 107,580 |
04.10.24 18:26:06 | - | 107,560 |
04.10.24 18:26:05 | - | 107,580 |
04.10.24 18:26:03 | - | 107,580 |
04.10.24 18:25:57 | - | 107,580 |
04.10.24 18:25:52 | - | 107,560 |
04.10.24 18:25:50 | - | 107,560 |
04.10.24 18:25:37 | - | 107,560 |
04.10.24 18:25:33 | - | 107,560 |
04.10.24 18:25:30 | - | 107,560 |
04.10.24 18:25:27 | - | 107,560 |
04.10.24 18:25:26 | - | 107,560 |
04.10.24 18:25:25 | - | 107,540 |
04.10.24 18:25:20 | - | 107,560 |
04.10.24 18:25:19 | - | 107,580 |