PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:02 | - | 107,600 |
04.10.24 18:20:50 | - | 107,620 |
04.10.24 18:20:49 | - | 107,620 |
04.10.24 18:20:48 | - | 107,600 |
04.10.24 18:20:43 | - | 107,620 |
04.10.24 18:20:41 | - | 107,600 |
04.10.24 18:20:36 | - | 107,600 |
04.10.24 18:20:24 | - | 107,600 |
04.10.24 18:20:19 | - | 107,580 |
04.10.24 18:20:18 | - | 107,560 |
04.10.24 18:20:13 | - | 107,580 |
04.10.24 18:20:06 | - | 107,560 |
04.10.24 18:20:05 | - | 107,540 |
04.10.24 18:20:04 | - | 107,560 |
04.10.24 18:20:02 | - | 107,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:59 | - | 107,540 |
04.10.24 18:19:58 | - | 107,520 |
04.10.24 18:19:57 | - | 107,540 |
04.10.24 18:19:33 | - | 107,520 |
04.10.24 18:19:27 | - | 107,520 |
04.10.24 18:19:23 | - | 107,520 |
04.10.24 18:19:17 | - | 107,520 |
04.10.24 18:19:15 | - | 107,520 |
04.10.24 18:19:13 | - | 107,520 |
04.10.24 18:19:06 | - | 107,520 |
04.10.24 18:19:05 | - | 107,540 |
04.10.24 18:18:37 | - | 107,520 |
04.10.24 18:18:31 | - | 107,540 |
04.10.24 18:18:27 | - | 107,540 |
04.10.24 18:18:23 | - | 107,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:21 | - | 107,560 |
04.10.24 18:18:20 | - | 107,560 |
04.10.24 18:18:18 | - | 107,560 |
04.10.24 18:17:25 | - | 107,580 |
04.10.24 18:17:10 | - | 107,580 |
04.10.24 18:17:07 | - | 107,580 |
04.10.24 18:17:03 | - | 107,580 |
04.10.24 18:16:56 | - | 107,580 |
04.10.24 18:16:50 | - | 107,580 |
04.10.24 18:16:49 | - | 107,580 |
04.10.24 18:16:41 | - | 107,580 |
04.10.24 18:16:35 | - | 107,560 |
04.10.24 18:16:34 | - | 107,580 |
04.10.24 18:16:33 | - | 107,580 |
04.10.24 18:16:15 | - | 107,600 |