PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:13 | - | 107,780 |
04.10.24 18:46:04 | - | 107,760 |
04.10.24 18:46:03 | - | 107,780 |
04.10.24 18:46:02 | - | 107,760 |
04.10.24 18:45:58 | - | 107,760 |
04.10.24 18:45:55 | - | 107,760 |
04.10.24 18:45:54 | - | 107,760 |
04.10.24 18:45:51 | - | 107,740 |
04.10.24 18:45:50 | - | 107,760 |
04.10.24 18:45:38 | - | 107,740 |
04.10.24 18:45:37 | - | 107,760 |
04.10.24 18:45:36 | - | 107,740 |
04.10.24 18:45:35 | - | 107,740 |
04.10.24 18:45:30 | - | 107,740 |
04.10.24 18:45:29 | - | 107,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:28 | - | 107,740 |
04.10.24 18:45:23 | - | 107,720 |
04.10.24 18:45:19 | - | 107,740 |
04.10.24 18:45:16 | - | 107,720 |
04.10.24 18:45:15 | - | 107,720 |
04.10.24 18:45:13 | - | 107,720 |
04.10.24 18:45:12 | - | 107,740 |
04.10.24 18:45:11 | - | 107,740 |
04.10.24 18:44:56 | - | 107,740 |
04.10.24 18:44:42 | - | 107,760 |
04.10.24 18:44:41 | - | 107,760 |
04.10.24 18:44:34 | - | 107,760 |
04.10.24 18:44:33 | - | 107,760 |
04.10.24 18:44:32 | - | 107,740 |
04.10.24 18:44:26 | - | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:20 | - | 107,740 |
04.10.24 18:44:19 | - | 107,740 |
04.10.24 18:43:49 | - | 107,740 |
04.10.24 18:43:47 | - | 107,720 |
04.10.24 18:43:46 | - | 107,740 |
04.10.24 18:43:41 | - | 107,720 |
04.10.24 18:43:38 | - | 107,740 |
04.10.24 18:43:32 | - | 107,720 |
04.10.24 18:43:24 | - | 107,740 |
04.10.24 18:43:23 | - | 107,760 |
04.10.24 18:43:21 | - | 107,740 |
04.10.24 18:43:14 | - | 107,720 |
04.10.24 18:43:04 | - | 107,700 |
04.10.24 18:42:59 | - | 107,680 |
04.10.24 18:42:50 | - | 107,700 |