PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:21 | - | 157,600 |
19:19:16 | - | 157,620 |
19:19:09 | - | 157,600 |
19:19:04 | - | 157,620 |
19:19:03 | - | 157,620 |
19:19:02 | - | 157,620 |
19:19:00 | - | 157,580 |
19:18:58 | - | 157,600 |
19:18:57 | - | 157,620 |
19:18:55 | - | 157,600 |
19:18:52 | - | 157,560 |
19:18:50 | - | 157,580 |
19:18:50 | - | 157,600 |
19:18:45 | - | 157,600 |
19:18:44 | - | 157,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:41 | - | 157,600 |
19:18:39 | - | 157,620 |
19:18:38 | - | 157,620 |
19:18:33 | - | 157,620 |
19:18:31 | - | 157,620 |
19:18:24 | - | 157,620 |
19:18:22 | - | 157,580 |
19:18:20 | - | 157,600 |
19:18:16 | - | 157,620 |
19:18:11 | - | 157,620 |
19:18:10 | - | 157,580 |
19:18:10 | - | 157,600 |
19:18:06 | - | 157,580 |
19:18:02 | - | 157,560 |
19:18:01 | - | 157,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:00 | - | 157,560 |
19:17:59 | - | 157,580 |
19:17:57 | - | 157,560 |
19:17:57 | - | 157,580 |
19:17:54 | - | 157,560 |
19:17:53 | - | 157,580 |
19:17:51 | - | 157,580 |
19:17:50 | - | 157,540 |
19:17:45 | - | 157,580 |
19:17:43 | - | 157,520 |
19:17:42 | - | 157,560 |
19:17:40 | - | 157,520 |
19:17:35 | - | 157,560 |
19:17:33 | - | 157,540 |
19:17:30 | - | 157,520 |