PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:18 | - | 107,780 |
04.10.24 19:12:12 | - | 107,780 |
04.10.24 19:12:11 | - | 107,780 |
04.10.24 19:12:09 | - | 107,780 |
04.10.24 19:12:05 | - | 107,760 |
04.10.24 19:11:59 | - | 107,780 |
04.10.24 19:11:50 | - | 107,800 |
04.10.24 19:11:49 | - | 107,800 |
04.10.24 19:11:47 | - | 107,800 |
04.10.24 19:11:44 | - | 107,820 |
04.10.24 19:11:43 | - | 107,800 |
04.10.24 19:11:41 | - | 107,820 |
04.10.24 19:11:36 | - | 107,800 |
04.10.24 19:11:31 | - | 107,800 |
04.10.24 19:11:27 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:27 | - | 107,800 |
04.10.24 19:11:15 | - | 107,800 |
04.10.24 19:11:10 | - | 107,800 |
04.10.24 19:11:08 | - | 107,800 |
04.10.24 19:11:00 | - | 107,800 |
04.10.24 19:10:58 | - | 107,780 |
04.10.24 19:10:56 | - | 107,780 |
04.10.24 19:10:53 | - | 107,760 |
04.10.24 19:10:43 | - | 107,780 |
04.10.24 19:10:40 | - | 107,760 |
04.10.24 19:10:39 | - | 107,780 |
04.10.24 19:10:02 | - | 107,760 |
04.10.24 19:09:49 | - | 107,760 |
04.10.24 19:09:45 | - | 107,760 |
04.10.24 19:09:43 | - | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:43 | - | 107,760 |
04.10.24 19:09:39 | - | 107,780 |
04.10.24 19:09:23 | - | 107,760 |
04.10.24 19:09:22 | - | 107,780 |
04.10.24 19:09:19 | - | 107,760 |
04.10.24 19:09:15 | - | 107,780 |
04.10.24 19:09:13 | - | 107,760 |
04.10.24 19:09:04 | - | 107,780 |
04.10.24 19:09:03 | - | 107,760 |
04.10.24 19:09:01 | - | 107,780 |
04.10.24 19:08:35 | - | 107,760 |
04.10.24 19:08:33 | - | 107,780 |
04.10.24 19:08:28 | - | 107,780 |
04.10.24 19:08:25 | - | 107,780 |
04.10.24 19:08:09 | - | 107,800 |