PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:23 | - | 159,860 |
06.06.25 20:48:17 | - | 159,860 |
06.06.25 20:48:17 | - | 159,860 |
06.06.25 20:48:12 | - | 159,860 |
06.06.25 20:48:10 | - | 159,860 |
06.06.25 20:48:07 | - | 159,860 |
06.06.25 20:48:04 | - | 159,860 |
06.06.25 20:48:00 | - | 159,860 |
06.06.25 20:47:57 | - | 159,840 |
06.06.25 20:47:52 | - | 159,840 |
06.06.25 20:47:47 | - | 159,820 |
06.06.25 20:47:45 | - | 159,840 |
06.06.25 20:47:34 | - | 159,820 |
06.06.25 20:47:34 | - | 159,840 |
06.06.25 20:47:28 | - | 159,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:27 | - | 159,800 |
06.06.25 20:47:19 | - | 159,780 |
06.06.25 20:47:19 | - | 159,800 |
06.06.25 20:47:13 | - | 159,800 |
06.06.25 20:47:10 | - | 159,800 |
06.06.25 20:47:09 | - | 159,780 |
06.06.25 20:47:01 | - | 159,800 |
06.06.25 20:46:58 | - | 159,820 |
06.06.25 20:46:55 | - | 159,820 |
06.06.25 20:46:53 | - | 159,800 |
06.06.25 20:46:48 | - | 159,820 |
06.06.25 20:46:46 | - | 159,820 |
06.06.25 20:46:45 | - | 159,820 |
06.06.25 20:46:26 | - | 159,820 |
06.06.25 20:46:26 | - | 159,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:46:20 | - | 159,820 |
06.06.25 20:46:18 | - | 159,840 |
06.06.25 20:46:16 | - | 159,860 |
06.06.25 20:46:13 | - | 159,860 |
06.06.25 20:46:13 | - | 159,840 |
06.06.25 20:46:10 | - | 159,860 |
06.06.25 20:46:10 | - | 159,840 |
06.06.25 20:46:05 | - | 159,860 |
06.06.25 20:46:04 | - | 159,860 |
06.06.25 20:45:57 | - | 159,860 |
06.06.25 20:45:55 | - | 159,860 |
06.06.25 20:45:54 | - | 159,860 |
06.06.25 20:45:53 | - | 159,840 |
06.06.25 20:45:40 | - | 159,860 |
06.06.25 20:45:40 | - | 159,860 |