PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:07 | - | 157,740 |
19:21:02 | - | 157,700 |
19:21:01 | - | 157,720 |
19:20:50 | - | 157,700 |
19:20:47 | - | 157,700 |
19:20:47 | - | 157,680 |
19:20:46 | - | 157,700 |
19:20:45 | - | 157,680 |
19:20:43 | - | 157,700 |
19:20:43 | - | 157,660 |
19:20:41 | - | 157,680 |
19:20:40 | - | 157,680 |
19:20:38 | - | 157,680 |
19:20:37 | - | 157,700 |
19:20:36 | - | 157,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:35 | - | 157,680 |
19:20:35 | - | 157,660 |
19:20:34 | - | 157,660 |
19:20:33 | - | 157,620 |
19:20:32 | - | 157,620 |
19:20:31 | - | 157,620 |
19:20:30 | - | 157,600 |
19:20:29 | - | 157,620 |
19:20:28 | - | 157,620 |
19:20:28 | - | 157,600 |
19:20:27 | - | 157,600 |
19:20:25 | - | 157,620 |
19:20:22 | - | 157,620 |
19:20:22 | - | 157,640 |
19:20:20 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:19 | - | 157,640 |
19:20:16 | - | 157,640 |
19:20:11 | - | 157,640 |
19:20:10 | - | 157,600 |
19:20:01 | - | 157,660 |
19:19:59 | - | 157,640 |
19:19:51 | - | 157,640 |
19:19:50 | - | 157,600 |
19:19:44 | - | 157,640 |
19:19:41 | - | 157,620 |
19:19:40 | - | 157,600 |
19:19:34 | - | 157,620 |
19:19:30 | - | 157,600 |
19:19:24 | - | 157,620 |
19:19:23 | - | 157,620 |