PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:01 | - | 107,740 |
04.10.24 19:15:58 | - | 107,760 |
04.10.24 19:15:54 | - | 107,740 |
04.10.24 19:15:44 | - | 107,760 |
04.10.24 19:15:43 | - | 107,740 |
04.10.24 19:15:42 | - | 107,760 |
04.10.24 19:15:40 | - | 107,740 |
04.10.24 19:15:31 | - | 107,760 |
04.10.24 19:15:25 | - | 107,740 |
04.10.24 19:15:24 | - | 107,740 |
04.10.24 19:15:22 | - | 107,740 |
04.10.24 19:15:20 | - | 107,740 |
04.10.24 19:15:19 | - | 107,740 |
04.10.24 19:15:18 | - | 107,740 |
04.10.24 19:15:04 | - | 107,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:03 | - | 107,760 |
04.10.24 19:15:01 | - | 107,740 |
04.10.24 19:14:59 | - | 107,760 |
04.10.24 19:14:55 | - | 107,740 |
04.10.24 19:14:54 | - | 107,760 |
04.10.24 19:14:53 | - | 107,760 |
04.10.24 19:14:49 | - | 107,740 |
04.10.24 19:14:48 | - | 107,760 |
04.10.24 19:14:44 | - | 107,760 |
04.10.24 19:14:20 | - | 107,760 |
04.10.24 19:14:19 | - | 107,780 |
04.10.24 19:14:17 | - | 107,760 |
04.10.24 19:14:15 | - | 107,760 |
04.10.24 19:13:33 | - | 107,780 |
04.10.24 19:13:28 | - | 107,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:26 | - | 107,780 |
04.10.24 19:13:23 | - | 107,760 |
04.10.24 19:13:22 | - | 107,780 |
04.10.24 19:13:10 | - | 107,760 |
04.10.24 19:13:08 | - | 107,760 |
04.10.24 19:12:59 | - | 107,760 |
04.10.24 19:12:58 | - | 107,760 |
04.10.24 19:12:53 | - | 107,780 |
04.10.24 19:12:46 | - | 107,760 |
04.10.24 19:12:38 | - | 107,780 |
04.10.24 19:12:33 | - | 107,760 |
04.10.24 19:12:32 | - | 107,760 |
04.10.24 19:12:30 | - | 107,780 |
04.10.24 19:12:27 | - | 107,760 |
04.10.24 19:12:24 | - | 107,760 |