PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:18 | - | 159,740 |
06.06.25 20:51:16 | - | 159,760 |
06.06.25 20:51:12 | - | 159,740 |
06.06.25 20:51:11 | - | 159,720 |
06.06.25 20:51:09 | - | 159,720 |
06.06.25 20:51:07 | - | 159,700 |
06.06.25 20:51:02 | - | 159,720 |
06.06.25 20:50:56 | - | 159,720 |
06.06.25 20:50:39 | - | 159,740 |
06.06.25 20:50:38 | - | 159,720 |
06.06.25 20:50:35 | - | 159,760 |
06.06.25 20:50:31 | - | 159,740 |
06.06.25 20:50:31 | - | 159,760 |
06.06.25 20:50:27 | - | 159,780 |
06.06.25 20:50:23 | - | 159,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:50:20 | - | 159,780 |
06.06.25 20:50:19 | - | 159,800 |
06.06.25 20:50:18 | - | 159,800 |
06.06.25 20:50:17 | - | 159,780 |
06.06.25 20:50:16 | - | 159,780 |
06.06.25 20:50:13 | - | 159,820 |
06.06.25 20:50:12 | - | 159,820 |
06.06.25 20:50:11 | - | 159,800 |
06.06.25 20:50:10 | - | 159,820 |
06.06.25 20:50:05 | - | 159,820 |
06.06.25 20:50:02 | - | 159,820 |
06.06.25 20:50:00 | - | 159,820 |
06.06.25 20:49:59 | - | 159,800 |
06.06.25 20:49:57 | - | 159,800 |
06.06.25 20:49:52 | - | 159,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:49:49 | - | 159,820 |
06.06.25 20:49:47 | - | 159,840 |
06.06.25 20:49:38 | - | 159,860 |
06.06.25 20:49:38 | - | 159,840 |
06.06.25 20:48:56 | - | 159,860 |
06.06.25 20:48:52 | - | 159,860 |
06.06.25 20:48:46 | - | 159,840 |
06.06.25 20:48:38 | - | 159,860 |
06.06.25 20:48:35 | - | 159,860 |
06.06.25 20:48:33 | - | 159,860 |
06.06.25 20:48:31 | - | 159,860 |
06.06.25 20:48:27 | - | 159,860 |
06.06.25 20:48:26 | - | 159,860 |
06.06.25 20:48:25 | - | 159,860 |
06.06.25 20:48:25 | - | 159,880 |