PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:46 | - | 107,900 |
04.10.24 19:35:42 | - | 107,920 |
04.10.24 19:35:40 | - | 107,900 |
04.10.24 19:35:38 | - | 107,920 |
04.10.24 19:35:37 | - | 107,900 |
04.10.24 19:35:30 | - | 107,900 |
04.10.24 19:35:27 | - | 107,900 |
04.10.24 19:35:23 | - | 107,900 |
04.10.24 19:35:19 | - | 107,880 |
04.10.24 19:35:17 | - | 107,880 |
04.10.24 19:35:16 | - | 107,880 |
04.10.24 19:35:06 | - | 107,860 |
04.10.24 19:34:32 | - | 107,860 |
04.10.24 19:34:29 | - | 107,900 |
04.10.24 19:34:27 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:16 | - | 107,880 |
04.10.24 19:34:12 | - | 107,880 |
04.10.24 19:34:11 | - | 107,880 |
04.10.24 19:34:10 | - | 107,880 |
04.10.24 19:34:09 | - | 107,880 |
04.10.24 19:34:01 | - | 107,880 |
04.10.24 19:33:30 | - | 107,860 |
04.10.24 19:33:26 | - | 107,860 |
04.10.24 19:33:25 | - | 107,860 |
04.10.24 19:33:22 | - | 107,860 |
04.10.24 19:33:20 | - | 107,860 |
04.10.24 19:33:16 | - | 107,860 |
04.10.24 19:33:14 | - | 107,880 |
04.10.24 19:33:07 | - | 107,860 |
04.10.24 19:33:06 | - | 107,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:59 | - | 107,900 |
04.10.24 19:32:40 | - | 107,900 |
04.10.24 19:32:39 | - | 107,900 |
04.10.24 19:32:38 | - | 107,900 |
04.10.24 19:32:35 | - | 107,900 |
04.10.24 19:32:33 | - | 107,900 |
04.10.24 19:32:28 | - | 107,880 |
04.10.24 19:32:26 | - | 107,900 |
04.10.24 19:32:23 | - | 107,880 |
04.10.24 19:32:00 | - | 107,900 |
04.10.24 19:31:58 | - | 107,880 |
04.10.24 19:31:55 | - | 107,900 |
04.10.24 19:31:49 | - | 107,880 |
04.10.24 19:30:58 | - | 107,900 |
04.10.24 19:30:54 | - | 107,900 |